Disclaimer

ITS - Index Trading System

NASDAQ 100 emini Futures Performance

(Based on the DIA trading system)


Trading system, QQQQ trading system, trading, QQQQ, NASDAQ 100, emini, Futures

Nasdaq 100 emini - 2009 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
5 contract
Summary
Return on
5 contract
Long 3/1/2010
10:47
$1,838.50 3/3/2010
15:27
$1,850.50 $1,200 $40,750
Long 2/24/2010
10:27
$1,804.75 2/26/2010
12:58
$1,817.00 $1,225 $39,550
Long 1/27/2010
09:49
$1,807.75 2/19/2010
12:57
$1,828.00 $2,025 $38,325
Long 1/26/2010
11:35
$1,810.00 1/26/2010
13:21
$1,819.75 $975 $36,300
Short 12/17/2009
12:33
$1,778.25 1/25/2010
09:53
$1,807.50 $-2,925 $35,325
Short 12/8/2009
12:18
$1,781.75 12/14/2009
13:53
$1,807.75 $-2,600 $38,250
Long 11/16/2009
09:44
$1,804.50 12/3/2009
15:35
$1,795.25 $-925 $40,850
Long 10/29/2009
15:53
$1,706.50 11/10/2009
13:27
$1,767.00 $6,050 $41,775
Short 10/20/2009
09:42
$1,755.25 10/28/2009
15:38
$1,677.50 $7,775 $35,725
Long 10/14/2009
10:49
$1,743.75 10/16/2009
15:34
$1,741.25 $-250 $27,950
Long 9/30/2009
15:38
$1,713.00 10/13/2009
09:42
$1,727.50 $1,450 $28,200
Long 9/30/2009
10:14
$1,697.50 9/30/2009
11:52
$1,704.50 $700 $26,750
Short 9/23/2009
14:22
$1,746.25 9/28/2009
09:46
$1,715.50 $3,075 $26,050
Short 9/21/2009
09:57
$1,714.50 9/22/2009
11:26
$1,732.25 $-1,775 $22,975
Short 9/11/2009
15:38
$1,685.00 9/15/2009
15:55
$1,699.75 $-1,475 $24,750
Long 9/4/2009
14:26
$1,633.75 9/9/2009
10:46
$1,664.50 $3,075 $26,225
Long 9/4/2009
09:39
$1,612.75 9/4/2009
12:21
$1,634.25 $2,150 $23,150
Short 8/26/2009
12:26
$1,633.50 9/2/2009
09:48
$1,596.75 $3,675 $21,000
Short 7/21/2009
10:05
$1,533.50 8/21/2009
10:21
$1,635.50 $-10,200 $17,325
Long 7/14/2009
09:35
$1,446.50 7/14/2009
13:28
$1,448.50 $200 $27,525
Long 7/8/2009
15:00
$1,402.75 7/13/2009
15:07
$1,441.25 $3,850 $27,325
Short 7/7/2009
11:47
$1,414.00 7/8/2009
10:14
$1,410.25 $375 $23,475
Short 6/30/2009
10:39
$1,471.75 7/6/2009
12:16
$1,426.75 $4,500 $23,100
Short 6/23/2009
10:52
$1,414.75 6/25/2009
13:19
$1,476.00 $-6,125 $18,600
Long 6/12/2009
15:45
$1,482.25 6/22/2009
09:37
$1,451.25 $-3,100 $24,725
Long 6/9/2009
09:37
$1,496.75 6/11/2009
15:04
$1,507.00 $1,025 $27,825
Long 6/2/2009
10:27
$1,484.25 6/5/2009
10:51
$1,491.75 $750 $26,800
Long 5/28/2009
11:08
$1,406.00 5/28/2009
15:03
$1,422.00 $1,600 $26,050
Short 5/21/2009
10:28
$1,372.75 5/27/2009
09:32
$1,405.75 $-3,300 $24,450
Short 5/12/2009
10:36
$1,376.50 5/13/2009
13:54
$1,347.75 $2,875 $27,750
Long 4/30/2009
13:05
$1,401.25 5/4/2009
14:25
$1,419.75 $1,850 $24,875
Long 4/24/2009
11:46
$1,372.25 4/27/2009
12:21
$1,377.75 $550 $23,025
Long 4/17/2009
11:30
$1,341.75 4/22/2009
10:40
$1,350.25 $850 $22,475
Long 4/15/2009
15:31
$1,305.75 4/16/2009
10:05
$1,329.00 $2,325 $21,625
Long 4/8/2009
12:49
$1,301.25 4/9/2009
10:07
$1,338.50 $3,725 $19,300
Long 3/25/2009
15:35
$1,222.75 3/26/2009
09:36
$1,254.25 $3,150 $15,575
Long 3/23/2009
10:55
$1,223.25 3/25/2009
10:17
$1,257.00 $3,375 $12,425
Long 2/13/2009
12:52
$1,233.50 3/20/2009
10:38
$1,210.75 $-2,275 $9,050
Long 2/11/2009
09:45
$1,229.75 2/13/2009
09:38
$1,235.25 $550 $11,325
Short 2/10/2009
10:14
$1,276.75 2/10/2009
11:17
$1,253.50 $2,325 $10,775
Long 2/4/2009
15:19
$1,217.75 2/5/2009
11:14
$1,228.25 $1,050 $8,450
Long 2/3/2009
10:53
$1,198.00 2/4/2009
10:57
$1,237.75 $3,975 $7,400
Long 1/28/2009
09:39
$1,217.00 1/28/2009
13:40
$1,237.50 $2,050 $3,425
Long 1/23/2009
11:16
$1,169.75 1/23/2009
14:31
$1,183.50 $1,375 $1,375
@Index-Trading-System
* The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level

Nasdaq 100 emini - 2008 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
5 contract
Summary
Return on
5 contract
In period from September 2008 until the end of December 2008
the system of generating signals has been disabled due to high volatility
Long 9/4/2008
15:54
$1,782.25 12/30/2008
14:26
$1,194.00 $-58,825   $-54,175  
Short 9/3/2008
14:26
$1,831.50 9/4/2008
11:03
$1,805.75 $2,575   $4,650  
Long 9/2/2008
10:34
$1,902.75 9/3/2008
14:26
$1,831.50 $-7,125   $2,075  
Short 8/29/2008
13:21
$1,884.00 8/29/2008
14:11
$1,878.00 $600   $9,200  
Long 8/22/2008
09:36
$1,923.25 8/29/2008
13:21
$1,884.00 $-3,925   $8,600  
Short 8/18/2008
12:25
$1,940.00 8/19/2008
15:45
$1,910.50 $2,950   $12,525  
Short 8/13/2008
11:15
$1,935.75 8/14/2008
15:55
$1,967.25 $-3,150   $9,575  
Short 8/7/2008
15:48
$1,880.75 8/8/2008
13:43
$1,925.50 $-4,475   $12,725  
Long 8/7/2008
10:28
$1,893.25 8/7/2008
11:48
$1,896.75 $350   $17,200  
Long 8/5/2008
10:37
$1,836.25 8/6/2008
10:47
$1,861.25 $2,500   $16,850  
Short 8/4/2008
15:53
$1,805.50 8/5/2008
10:37
$1,836.25 $-3,075   $14,350  
Long 8/1/2008
15:37
$1,834.25 8/4/2008
15:53
$1,805.50 $-2,875   $17,425  
Long 7/25/2008
10:41
$1,839.75 7/31/2008
15:39
$1,857.50 $1,775   $20,300  
Long 7/23/2008
15:25
$1,846.25 7/24/2008
09:33
$1,851.00 $475   $18,525  
Long 7/23/2008
09:41
$1,824.50 7/23/2008
11:56
$1,841.50 $1,700   $18,050  
Short 7/21/2008
12:26
$1,819.50 7/23/2008
09:41
$1,824.50 $-500   $16,350  
Long 7/16/2008
12:26
$1,824.75 7/21/2008
12:26
$1,819.50 $-525   $16,850  
Short 7/15/2008
10:11
$1,769.25 7/16/2008
12:26
$1,824.75 $-5,550   $17,375  
Long 7/2/2008
13:56
$1,858.25 7/15/2008
10:11
$1,769.25 $-8,900   $22,925  
Long 7/1/2008
11:01
$1,856.75 7/2/2008
11:26
$1,860.00 $325   $31,825  
Short 6/26/2008
15:54
$1,864.00 7/1/2008
11:01
$1,856.75 $725   $31,500  
Long 6/23/2008
13:59
$1,937.50 6/26/2008
15:54
$1,864.00 $-7,350   $30,775  
Long 6/12/2008
12:10
$1,947.00 6/17/2008
12:18
$1,984.25 $3,725   $38,125  
Long 6/4/2008
10:39
$2,017.50 6/6/2008
10:28
$2,028.75 $1,125   $34,400  
Short 6/2/2008
10:26
$2,013.00 6/2/2008
12:47
$1,996.50 $1,650   $33,275  
Long 5/30/2008
15:52
$2,039.50 6/2/2008
10:26
$2,013.00 $-2,650   $31,625  
Long 5/29/2008
13:06
$2,029.75 5/30/2008
12:38
$2,035.75 $600   $34,275  
Long 5/22/2008
15:24
$1,962.75 5/28/2008
12:26
$1,989.75 $2,700   $33,675  
Short 5/19/2008
11:39
$2,047.75 5/20/2008
12:47
$2,000.50 $4,725   $30,975  
Long 5/14/2008
09:50
$2,022.50 5/15/2008
12:42
$2,024.25 $175   $26,250  
Short 5/13/2008
11:26
$1,988.50 5/14/2008
09:50
$2,022.50 $-3,400   $26,075  
Long 5/8/2008
10:34
$1,964.00 5/13/2008
11:26
$1,988.50 $2,450   $29,475  
Short 5/2/2008
15:57
$1,983.00 5/7/2008
15:52
$1,953.50 $2,950   $27,025  
Short 4/21/2008
14:24
$1,904.75 4/24/2008
14:26
$1,944.25 $-3,950   $24,075  
Long 4/18/2008
10:24
$1,892.50 4/21/2008
14:24
$1,904.75 $1,225   $28,025  
Short 4/17/2008
11:25
$1,843.50 4/18/2008
10:24
$1,892.50 $-4,900   $26,800  
Long 4/16/2008
11:26
$1,838.75 4/17/2008
11:25
$1,843.50 $475   $31,700  
Short 4/15/2008
11:26
$1,786.25 4/16/2008
11:26
$1,838.75 $-5,250   $31,225  
Long 4/14/2008
11:26
$1,798.25 4/15/2008
11:26
$1,786.25 $-1,200   $36,475  
Short 4/11/2008
14:26
$1,808.25 4/14/2008
11:26
$1,798.25 $1,000   $37,675  
Long 4/10/2008
15:26
$1,864.25 4/11/2008
14:26
$1,808.25 $-5,600   $36,675  
Short 4/4/2008
11:26
$1,865.75 4/10/2008
15:26
$1,864.25 $150   $42,275  
Long 3/31/2008
12:27
$1,782.00 4/4/2008
11:26
$1,865.75 $8,375   $42,125  
Short 3/20/2008
15:57
$1,757.00 3/31/2008
12:27
$1,782.00 $-2,500   $33,750  
Long 3/18/2008
11:28
$1,726.25 3/20/2008
15:57
$1,757.00 $3,075   $36,250  
Long 3/11/2008
11:29
$1,705.50 3/14/2008
13:29
$1,712.75 $725   $33,175  
Long 3/5/2008
12:29
$1,757.50 3/6/2008
11:29
$1,746.25 $-1,125   $32,450  
Short 2/28/2008
10:29
$1,805.25 3/5/2008
12:29
$1,757.50 $4,775   $33,575  
Short 2/14/2008
15:29
$1,798.25 2/20/2008
12:29
$1,782.75 $1,550   $28,800  
Long 2/7/2008
11:29
$1,734.50 2/14/2008
15:29
$1,798.25 $6,375   $27,250  
Short 2/4/2008
10:29
$1,850.75 2/7/2008
11:29
$1,734.50 $11,625   $20,875  
Long 1/31/2008
10:29
$1,802.50 2/4/2008
10:29
$1,850.75 $4,825   $9,250  
Short 1/17/2008
14:29
$1,864.00 1/28/2008
12:29
$1,801.50 $6,250   $4,425  
Long 1/16/2008
12:29
$1,891.00 1/17/2008
14:29
$1,864.00 $-2,700   $-1,825  
Long 1/9/2008
13:29
$1,920.25 1/15/2008
10:29
$1,929.00 $875   $875  
@Index-Trading-System
* The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level
 


MV Disclaimer: Trading signals are delivered to MarketVolume® members by Index-Trading-Systems™. MarketVolume® cannot be held liable for any of the represented information and its delivery to the user. You, as the user, agree that you are making use of this information at your own risk. You also agree that you are solely responsible for any trading decision you make based on this information. More...

QQQQ Signals
Past 6 Months

10%

20%

Compound Compound
Margin

As of 3/19/2010

Buy / Sell Trading signals.

Type: 
Submit Email:


Start using our Professional Charts
and Make Money with our System!


Sign up for a 30-Day Free Trial Now!
(credit card not required)

 

Site Maps: Products | QQQQ Options | Trading System | Stock Exchange | Links
Analysis : Technical Analysis | Elliot Wave Theory | Analysis Source | Volume Tutorial | Market Timing
Trading : Options Trading | Inverse Funds | Dynamic Funds | QQQQ Options | Stock Market | Trading system
Index Shares : Index Shares | Index Shares FAQ | Investment Research | Books | Glossary
Glossary: # | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Glossary
 
Disclaimer | Privacy | Troubleshooting
© 1997-2010 Highlight Investments Group. All Rights Reserved.
3/20/2010 - SV3