In the following table the results
represents the system that applies the QQQQ signals to Nasdaq 100 emini
futures contracts. The results does not include commission and
Exchange fees.
Signal
Open Date
Open Price
Close Date
Close Price
Return on
5 contract
Summary
Return on
5 contract
Long
3/1/2010 10:47
$1,838.50
3/3/2010 15:27
$1,850.50
$1,200
$40,750
Long
2/24/2010 10:27
$1,804.75
2/26/2010 12:58
$1,817.00
$1,225
$39,550
Long
1/27/2010 09:49
$1,807.75
2/19/2010 12:57
$1,828.00
$2,025
$38,325
Long
1/26/2010 11:35
$1,810.00
1/26/2010 13:21
$1,819.75
$975
$36,300
Short
12/17/2009 12:33
$1,778.25
1/25/2010 09:53
$1,807.50
$-2,925
$35,325
Short
12/8/2009 12:18
$1,781.75
12/14/2009 13:53
$1,807.75
$-2,600
$38,250
Long
11/16/2009 09:44
$1,804.50
12/3/2009 15:35
$1,795.25
$-925
$40,850
Long
10/29/2009 15:53
$1,706.50
11/10/2009 13:27
$1,767.00
$6,050
$41,775
Short
10/20/2009 09:42
$1,755.25
10/28/2009 15:38
$1,677.50
$7,775
$35,725
Long
10/14/2009 10:49
$1,743.75
10/16/2009 15:34
$1,741.25
$-250
$27,950
Long
9/30/2009 15:38
$1,713.00
10/13/2009 09:42
$1,727.50
$1,450
$28,200
Long
9/30/2009 10:14
$1,697.50
9/30/2009 11:52
$1,704.50
$700
$26,750
Short
9/23/2009 14:22
$1,746.25
9/28/2009 09:46
$1,715.50
$3,075
$26,050
Short
9/21/2009 09:57
$1,714.50
9/22/2009 11:26
$1,732.25
$-1,775
$22,975
Short
9/11/2009 15:38
$1,685.00
9/15/2009 15:55
$1,699.75
$-1,475
$24,750
Long
9/4/2009 14:26
$1,633.75
9/9/2009 10:46
$1,664.50
$3,075
$26,225
Long
9/4/2009 09:39
$1,612.75
9/4/2009 12:21
$1,634.25
$2,150
$23,150
Short
8/26/2009 12:26
$1,633.50
9/2/2009 09:48
$1,596.75
$3,675
$21,000
Short
7/21/2009 10:05
$1,533.50
8/21/2009 10:21
$1,635.50
$-10,200
$17,325
Long
7/14/2009 09:35
$1,446.50
7/14/2009 13:28
$1,448.50
$200
$27,525
Long
7/8/2009 15:00
$1,402.75
7/13/2009 15:07
$1,441.25
$3,850
$27,325
Short
7/7/2009 11:47
$1,414.00
7/8/2009 10:14
$1,410.25
$375
$23,475
Short
6/30/2009 10:39
$1,471.75
7/6/2009 12:16
$1,426.75
$4,500
$23,100
Short
6/23/2009 10:52
$1,414.75
6/25/2009 13:19
$1,476.00
$-6,125
$18,600
Long
6/12/2009 15:45
$1,482.25
6/22/2009 09:37
$1,451.25
$-3,100
$24,725
Long
6/9/2009 09:37
$1,496.75
6/11/2009 15:04
$1,507.00
$1,025
$27,825
Long
6/2/2009 10:27
$1,484.25
6/5/2009 10:51
$1,491.75
$750
$26,800
Long
5/28/2009 11:08
$1,406.00
5/28/2009 15:03
$1,422.00
$1,600
$26,050
Short
5/21/2009 10:28
$1,372.75
5/27/2009 09:32
$1,405.75
$-3,300
$24,450
Short
5/12/2009 10:36
$1,376.50
5/13/2009 13:54
$1,347.75
$2,875
$27,750
Long
4/30/2009 13:05
$1,401.25
5/4/2009 14:25
$1,419.75
$1,850
$24,875
Long
4/24/2009 11:46
$1,372.25
4/27/2009 12:21
$1,377.75
$550
$23,025
Long
4/17/2009 11:30
$1,341.75
4/22/2009 10:40
$1,350.25
$850
$22,475
Long
4/15/2009 15:31
$1,305.75
4/16/2009 10:05
$1,329.00
$2,325
$21,625
Long
4/8/2009 12:49
$1,301.25
4/9/2009 10:07
$1,338.50
$3,725
$19,300
Long
3/25/2009 15:35
$1,222.75
3/26/2009 09:36
$1,254.25
$3,150
$15,575
Long
3/23/2009 10:55
$1,223.25
3/25/2009 10:17
$1,257.00
$3,375
$12,425
Long
2/13/2009 12:52
$1,233.50
3/20/2009 10:38
$1,210.75
$-2,275
$9,050
Long
2/11/2009 09:45
$1,229.75
2/13/2009 09:38
$1,235.25
$550
$11,325
Short
2/10/2009 10:14
$1,276.75
2/10/2009 11:17
$1,253.50
$2,325
$10,775
Long
2/4/2009 15:19
$1,217.75
2/5/2009 11:14
$1,228.25
$1,050
$8,450
Long
2/3/2009 10:53
$1,198.00
2/4/2009 10:57
$1,237.75
$3,975
$7,400
Long
1/28/2009 09:39
$1,217.00
1/28/2009 13:40
$1,237.50
$2,050
$3,425
Long
1/23/2009 11:16
$1,169.75
1/23/2009 14:31
$1,183.50
$1,375
$1,375
@Index-Trading-System
*
The value of an NASDAQ-100 E-mini futures contract is
calculated by applying a $20 multiplier to the index's present futures level
Nasdaq 100 emini - 2008 Year
In the following table the results represents
the system that applies the QQQQ signals to Nasdaq 100 emini futures
contracts. The results does not include commission and Exchange fees.
Signal
Open Date
Open Price
Close Date
Close Price
Return on
5 contract
Summary
Return on
5 contract
In period from September 2008 until the end of December 2008
the system of generating signals has been disabled due to high
volatility
Long
9/4/2008
15:54
$1,782.25
12/30/2008
14:26
$1,194.00
$-58,825
$-54,175
Short
9/3/2008
14:26
$1,831.50
9/4/2008
11:03
$1,805.75
$2,575
$4,650
Long
9/2/2008
10:34
$1,902.75
9/3/2008
14:26
$1,831.50
$-7,125
$2,075
Short
8/29/2008
13:21
$1,884.00
8/29/2008
14:11
$1,878.00
$600
$9,200
Long
8/22/2008
09:36
$1,923.25
8/29/2008
13:21
$1,884.00
$-3,925
$8,600
Short
8/18/2008
12:25
$1,940.00
8/19/2008
15:45
$1,910.50
$2,950
$12,525
Short
8/13/2008
11:15
$1,935.75
8/14/2008
15:55
$1,967.25
$-3,150
$9,575
Short
8/7/2008
15:48
$1,880.75
8/8/2008
13:43
$1,925.50
$-4,475
$12,725
Long
8/7/2008
10:28
$1,893.25
8/7/2008
11:48
$1,896.75
$350
$17,200
Long
8/5/2008
10:37
$1,836.25
8/6/2008
10:47
$1,861.25
$2,500
$16,850
Short
8/4/2008
15:53
$1,805.50
8/5/2008
10:37
$1,836.25
$-3,075
$14,350
Long
8/1/2008
15:37
$1,834.25
8/4/2008
15:53
$1,805.50
$-2,875
$17,425
Long
7/25/2008
10:41
$1,839.75
7/31/2008
15:39
$1,857.50
$1,775
$20,300
Long
7/23/2008
15:25
$1,846.25
7/24/2008
09:33
$1,851.00
$475
$18,525
Long
7/23/2008
09:41
$1,824.50
7/23/2008
11:56
$1,841.50
$1,700
$18,050
Short
7/21/2008
12:26
$1,819.50
7/23/2008
09:41
$1,824.50
$-500
$16,350
Long
7/16/2008
12:26
$1,824.75
7/21/2008
12:26
$1,819.50
$-525
$16,850
Short
7/15/2008
10:11
$1,769.25
7/16/2008
12:26
$1,824.75
$-5,550
$17,375
Long
7/2/2008
13:56
$1,858.25
7/15/2008
10:11
$1,769.25
$-8,900
$22,925
Long
7/1/2008
11:01
$1,856.75
7/2/2008
11:26
$1,860.00
$325
$31,825
Short
6/26/2008
15:54
$1,864.00
7/1/2008
11:01
$1,856.75
$725
$31,500
Long
6/23/2008
13:59
$1,937.50
6/26/2008
15:54
$1,864.00
$-7,350
$30,775
Long
6/12/2008
12:10
$1,947.00
6/17/2008
12:18
$1,984.25
$3,725
$38,125
Long
6/4/2008
10:39
$2,017.50
6/6/2008
10:28
$2,028.75
$1,125
$34,400
Short
6/2/2008
10:26
$2,013.00
6/2/2008
12:47
$1,996.50
$1,650
$33,275
Long
5/30/2008
15:52
$2,039.50
6/2/2008
10:26
$2,013.00
$-2,650
$31,625
Long
5/29/2008
13:06
$2,029.75
5/30/2008
12:38
$2,035.75
$600
$34,275
Long
5/22/2008
15:24
$1,962.75
5/28/2008
12:26
$1,989.75
$2,700
$33,675
Short
5/19/2008
11:39
$2,047.75
5/20/2008
12:47
$2,000.50
$4,725
$30,975
Long
5/14/2008
09:50
$2,022.50
5/15/2008
12:42
$2,024.25
$175
$26,250
Short
5/13/2008
11:26
$1,988.50
5/14/2008
09:50
$2,022.50
$-3,400
$26,075
Long
5/8/2008
10:34
$1,964.00
5/13/2008
11:26
$1,988.50
$2,450
$29,475
Short
5/2/2008
15:57
$1,983.00
5/7/2008
15:52
$1,953.50
$2,950
$27,025
Short
4/21/2008
14:24
$1,904.75
4/24/2008
14:26
$1,944.25
$-3,950
$24,075
Long
4/18/2008
10:24
$1,892.50
4/21/2008
14:24
$1,904.75
$1,225
$28,025
Short
4/17/2008
11:25
$1,843.50
4/18/2008
10:24
$1,892.50
$-4,900
$26,800
Long
4/16/2008
11:26
$1,838.75
4/17/2008
11:25
$1,843.50
$475
$31,700
Short
4/15/2008
11:26
$1,786.25
4/16/2008
11:26
$1,838.75
$-5,250
$31,225
Long
4/14/2008
11:26
$1,798.25
4/15/2008
11:26
$1,786.25
$-1,200
$36,475
Short
4/11/2008
14:26
$1,808.25
4/14/2008
11:26
$1,798.25
$1,000
$37,675
Long
4/10/2008
15:26
$1,864.25
4/11/2008
14:26
$1,808.25
$-5,600
$36,675
Short
4/4/2008
11:26
$1,865.75
4/10/2008
15:26
$1,864.25
$150
$42,275
Long
3/31/2008
12:27
$1,782.00
4/4/2008
11:26
$1,865.75
$8,375
$42,125
Short
3/20/2008
15:57
$1,757.00
3/31/2008
12:27
$1,782.00
$-2,500
$33,750
Long
3/18/2008
11:28
$1,726.25
3/20/2008
15:57
$1,757.00
$3,075
$36,250
Long
3/11/2008
11:29
$1,705.50
3/14/2008
13:29
$1,712.75
$725
$33,175
Long
3/5/2008
12:29
$1,757.50
3/6/2008
11:29
$1,746.25
$-1,125
$32,450
Short
2/28/2008
10:29
$1,805.25
3/5/2008
12:29
$1,757.50
$4,775
$33,575
Short
2/14/2008
15:29
$1,798.25
2/20/2008
12:29
$1,782.75
$1,550
$28,800
Long
2/7/2008
11:29
$1,734.50
2/14/2008
15:29
$1,798.25
$6,375
$27,250
Short
2/4/2008
10:29
$1,850.75
2/7/2008
11:29
$1,734.50
$11,625
$20,875
Long
1/31/2008
10:29
$1,802.50
2/4/2008
10:29
$1,850.75
$4,825
$9,250
Short
1/17/2008
14:29
$1,864.00
1/28/2008
12:29
$1,801.50
$6,250
$4,425
Long
1/16/2008
12:29
$1,891.00
1/17/2008
14:29
$1,864.00
$-2,700
$-1,825
Long
1/9/2008
13:29
$1,920.25
1/15/2008
10:29
$1,929.00
$875
$875
@Index-Trading-System
* The value of an NASDAQ-100 E-mini futures contract is
calculated by applying a $20 multiplier to the index's present futures level
MV Disclaimer: Trading signals
are delivered to MarketVolume® members by Index-Trading-Systems™.
MarketVolume® cannot be held liable for any of the represented information and
its delivery to the user. You, as the user, agree that you are making use of
this information at your own risk. You also agree that you are solely
responsible for any trading decision you make based on this information.
More...
