Disclaimer

  
  ETFs Trading Signals
- Current Signals
- QQQQ History
- SPY History
- DIA History
- S&P 500 emini
- NASDAQ 100 E-mini
- DOW E-mini
- How to Use
- Signals FAQs
- Email Alert FAQs
- About ITS


ITS - Index Trading System

NASDAQ 100 emini Futures Performance

(Based on the DIA trading system)

Trading system, QQQQ trading system, trading, QQQQ, NASDAQ 100, emini, Futures

Nasdaq 100 emini - 2008 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
5 contract		 Summary
Return on
5 contract
Short 9/3/2008
14:26		 $1,831.50 9/4/2008
11:03		 $1,805.75 $2,575   $4,650  
Long 9/2/2008
10:34		 $1,902.75 9/3/2008
14:26		 $1,831.50 $-7,125   $2,075  
Short 8/29/2008
13:21		 $1,884.00 8/29/2008
14:11		 $1,878.00 $600   $9,200  
Long 8/22/2008
09:36		 $1,923.25 8/29/2008
13:21		 $1,884.00 $-3,925   $8,600  
Short 8/18/2008
12:25		 $1,940.00 8/19/2008
15:45		 $1,910.50 $2,950   $12,525  
Short 8/13/2008
11:15		 $1,935.75 8/14/2008
15:55		 $1,967.25 $-3,150   $9,575  
Short 8/7/2008
15:48		 $1,880.75 8/8/2008
13:43		 $1,925.50 $-4,475   $12,725  
Long 8/7/2008
10:28		 $1,893.25 8/7/2008
11:48		 $1,896.75 $350   $17,200  
Long 8/5/2008
10:37		 $1,836.25 8/6/2008
10:47		 $1,861.25 $2,500   $16,850  
Short 8/4/2008
15:53		 $1,805.50 8/5/2008
10:37		 $1,836.25 $-3,075   $14,350  
Long 8/1/2008
15:37		 $1,834.25 8/4/2008
15:53		 $1,805.50 $-2,875   $17,425  
Long 7/25/2008
10:41		 $1,839.75 7/31/2008
15:39		 $1,857.50 $1,775   $20,300  
Long 7/23/2008
15:25		 $1,846.25 7/24/2008
09:33		 $1,851.00 $475   $18,525  
Long 7/23/2008
09:41		 $1,824.50 7/23/2008
11:56		 $1,841.50 $1,700   $18,050  
Short 7/21/2008
12:26		 $1,819.50 7/23/2008
09:41		 $1,824.50 $-500   $16,350  
Long 7/16/2008
12:26		 $1,824.75 7/21/2008
12:26		 $1,819.50 $-525   $16,850  
Short 7/15/2008
10:11		 $1,769.25 7/16/2008
12:26		 $1,824.75 $-5,550   $17,375  
Long 7/2/2008
13:56		 $1,858.25 7/15/2008
10:11		 $1,769.25 $-8,900   $22,925  
Long 7/1/2008
11:01		 $1,856.75 7/2/2008
11:26		 $1,860.00 $325   $31,825  
Short 6/26/2008
15:54		 $1,864.00 7/1/2008
11:01		 $1,856.75 $725   $31,500  
Long 6/23/2008
13:59		 $1,937.50 6/26/2008
15:54		 $1,864.00 $-7,350   $30,775  
Long 6/12/2008
12:10		 $1,947.00 6/17/2008
12:18		 $1,984.25 $3,725   $38,125  
Long 6/4/2008
10:39		 $2,017.50 6/6/2008
10:28		 $2,028.75 $1,125   $34,400  
Short 6/2/2008
10:26		 $2,013.00 6/2/2008
12:47		 $1,996.50 $1,650   $33,275  
Long 5/30/2008
15:52		 $2,039.50 6/2/2008
10:26		 $2,013.00 $-2,650   $31,625  
Long 5/29/2008
13:06		 $2,029.75 5/30/2008
12:38		 $2,035.75 $600   $34,275  
Long 5/22/2008
15:24		 $1,962.75 5/28/2008
12:26		 $1,989.75 $2,700   $33,675  
Short 5/19/2008
11:39		 $2,047.75 5/20/2008
12:47		 $2,000.50 $4,725   $30,975  
Long 5/14/2008
09:50		 $2,022.50 5/15/2008
12:42		 $2,024.25 $175   $26,250  
Short 5/13/2008
11:26		 $1,988.50 5/14/2008
09:50		 $2,022.50 $-3,400   $26,075  
Long 5/8/2008
10:34		 $1,964.00 5/13/2008
11:26		 $1,988.50 $2,450   $29,475  
Short 5/2/2008
15:57		 $1,983.00 5/7/2008
15:52		 $1,953.50 $2,950   $27,025  
Short 4/21/2008
14:24		 $1,904.75 4/24/2008
14:26		 $1,944.25 $-3,950   $24,075  
Long 4/18/2008
10:24		 $1,892.50 4/21/2008
14:24		 $1,904.75 $1,225   $28,025  
Short 4/17/2008
11:25		 $1,843.50 4/18/2008
10:24		 $1,892.50 $-4,900   $26,800  
Long 4/16/2008
11:26		 $1,838.75 4/17/2008
11:25		 $1,843.50 $475   $31,700  
Short 4/15/2008
11:26		 $1,786.25 4/16/2008
11:26		 $1,838.75 $-5,250   $31,225  
Long 4/14/2008
11:26		 $1,798.25 4/15/2008
11:26		 $1,786.25 $-1,200   $36,475  
Short 4/11/2008
14:26		 $1,808.25 4/14/2008
11:26		 $1,798.25 $1,000   $37,675  
Long 4/10/2008
15:26		 $1,864.25 4/11/2008
14:26		 $1,808.25 $-5,600   $36,675  
Short 4/4/2008
11:26		 $1,865.75 4/10/2008
15:26		 $1,864.25 $150   $42,275  
Long 3/31/2008
12:27		 $1,782.00 4/4/2008
11:26		 $1,865.75 $8,375   $42,125  
Short 3/20/2008
15:57		 $1,757.00 3/31/2008
12:27		 $1,782.00 $-2,500   $33,750  
Long 3/18/2008
11:28		 $1,726.25 3/20/2008
15:57		 $1,757.00 $3,075   $36,250  
Long 3/11/2008
11:29		 $1,705.50 3/14/2008
13:29		 $1,712.75 $725   $33,175  
Long 3/5/2008
12:29		 $1,757.50 3/6/2008
11:29		 $1,746.25 $-1,125   $32,450  
Short 2/28/2008
10:29		 $1,805.25 3/5/2008
12:29		 $1,757.50 $4,775   $33,575  
Short 2/14/2008
15:29		 $1,798.25 2/20/2008
12:29		 $1,782.75 $1,550   $28,800  
Long 2/7/2008
11:29		 $1,734.50 2/14/2008
15:29		 $1,798.25 $6,375   $27,250  
Short 2/4/2008
10:29		 $1,850.75 2/7/2008
11:29		 $1,734.50 $11,625   $20,875  
Long 1/31/2008
10:29		 $1,802.50 2/4/2008
10:29		 $1,850.75 $4,825   $9,250  
Short 1/17/2008
14:29		 $1,864.00 1/28/2008
12:29		 $1,801.50 $6,250   $4,425  
Long 1/16/2008
12:29		 $1,891.00 1/17/2008
14:29		 $1,864.00 $-2,700   $-1,825  
Long 1/9/2008
13:29		 $1,920.25 1/15/2008
10:29		 $1,929.00 $875   $875  
@Index-Trading-System
* The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level
 


MV Disclaimer: Trading signals are delivered to MarketVolume® members by Index-Trading-Systems™. MarketVolume® cannot be held liable for any of the represented information and its delivery to the user. You, as the user, agree that you are making use of this information at your own risk. You also agree that you are solely responsible for any trading decision you make based on this information. More...

 

DOW Signals
Past 6 Months

2%

5%
Compound Compound
Margin

As of 11/21/2008

Buy / Sell Trading signals.

Type: 
Submit Email:


Start using our Professional Charts
and Make Money with our System!

Sign up for a 30-Day Free Trial Now!
(credit card not required)

 

 

Disclaimer | Privacy | Troubleshooting  | Site Map
© 1997-2008 Highlight Investments Group. All Rights Reserved.

11/21/2008 - SV3