Trading system, DIA trading system,
trading, DIA, DJI, Dow Jones Industrials, DJI Trading
DIA - 2009 Year
(real-time monitored trading system results)
Signal
Open Date
Open Price
Close Date
Close Price
Return
Compound
Return
Margin
Compound
Return
Long
2/24/2010 13:19
$103.87
3/3/2010 15:32
$104.09
0.21%
17.00%
34.64%
Long
2/3/2010 13:37
$103
2/22/2010 09:51
$103.92
0.89%
16.75%
34.07%
Long
1/25/2010 12:03
$102.07
2/2/2010 13:17
$102.61
0.53%
15.72%
31.72%
Short
12/17/2009 12:33
$103.54
1/22/2010 12:57
$103.41
0.13%
15.11%
30.34%
Short
12/8/2009 09:47
$102.76
12/16/2009 09:46
$105.21
-2.38%
14.96%
30.01%
Long
12/2/2009 15:54
$104.6
12/3/2009 12:46
$104.62
0.02%
17.77%
36.52%
Long
11/27/2009 11:45
$103.49
12/1/2009 15:35
$104.72
1.19%
17.75%
36.47%
Long
11/19/2009 15:46
$103.76
11/25/2009 15:40
$104.64
0.85%
16.36%
33.30%
Long
11/16/2009 09:41
$103.75
11/18/2009 10:50
$104.33
0.56%
15.39%
31.08%
Long
10/30/2009 12:01
$98.16
11/10/2009 13:27
$102.35
4.27%
14.74%
29.63%
Short
10/20/2009 09:41
$100.67
10/28/2009 15:31
$97.93
2.72%
10.05%
19.43%
Long
10/14/2009 11:34
$99.95
10/16/2009 13:38
$100.03
0.08%
7.13%
13.27%
Long
9/30/2009 15:23
$96.8
10/13/2009 09:43
$98.61
1.87%
7.05%
13.09%
Short
9/21/2009 11:50
$97.89
9/28/2009 09:47
$97.55
0.35%
5.08%
9.01%
Short
9/14/2009 14:00
$96.08
9/16/2009 14:26
$98.05
-2.05%
4.72%
8.26%
Short
9/11/2009 15:12
$96.13
9/14/2009 09:35
$95.6
0.55%
6.91%
12.89%
Long
9/4/2009 14:46
$94.37
9/9/2009 10:47
$95.35
1.04%
6.32%
11.66%
Long
9/4/2009 11:23
$93.67
9/4/2009 12:47
$94.31
0.68%
5.23%
9.38%
Short
8/27/2009 10:26
$94.81
9/2/2009 09:36
$93.21
1.69%
4.52%
7.91%
Short
8/11/2009 15:34
$92.74
8/21/2009 10:22
$94.97
-2.40%
2.78%
4.39%
Short
7/21/2009 11:58
$88.33
8/7/2009 14:15
$94.39
-6.86%
5.31%
9.66%
Long
7/15/2009 09:35
$84.63
7/15/2009 11:42
$85.54
1.08%
13.07%
27.10%
Long
7/8/2009 13:18
$81.55
7/13/2009 15:15
$83.03
1.81%
11.87%
24.42%
Short
6/30/2009 11:10
$84.16
7/6/2009 12:16
$82.56
1.90%
9.87%
20.07%
Short
6/23/2009 10:15
$83.18
6/24/2009 15:08
$82.81
0.44%
7.82%
15.67%
Long
6/9/2009 14:19
$88.13
6/22/2009 09:42
$84.38
-4.26%
7.35%
14.65%
Long
6/1/2009 15:24
$87.31
6/5/2009 10:07
$87.54
0.26%
12.12%
25.31%
Short
5/21/2009 10:58
$82.67
5/27/2009 09:34
$84.65
-2.40%
11.82%
24.66%
Short
5/13/2009 09:37
$83.46
5/13/2009 13:55
$83.19
0.32%
14.57%
30.93%
Long
4/29/2009 15:08
$82.04
5/4/2009 15:22
$83.88
2.24%
14.20%
30.09%
Long
4/24/2009 14:17
$80.34
4/27/2009 11:54
$81.06
0.90%
11.69%
24.50%
Long
4/21/2009 11:15
$78.73
4/22/2009 10:39
$80.23
1.91%
10.70%
22.31%
Long
4/15/2009 11:21
$79.31
4/16/2009 10:37
$80.22
1.15%
8.63%
17.82%
Long
4/8/2009 11:23
$78.28
4/9/2009 10:08
$80.38
2.68%
7.40%
15.18%
Long
2/11/2009 11:18
$79.83
4/2/2009 11:04
$79.95
0.15%
4.59%
9.31%
Long
2/10/2009 13:44
$79.59
2/10/2009 15:55
$79.03
-0.70%
4.44%
8.98%
Long
2/4/2009 14:16
$79.8
2/5/2009 12:17
$80.72
1.15%
5.18%
10.54%
Long
2/2/2009 12:48
$79.81
2/4/2009 10:56
$81.33
1.90%
3.98%
8.05%
Long
1/28/2009 09:39
$83.01
1/28/2009 13:40
$83.38
0.45%
2.03%
4.08%
Long
1/26/2009 12:11
$81.65
1/27/2009 09:53
$81.73
0.10%
1.58%
3.16%
Long
1/21/2009 13:04
$80.34
1/22/2009 14:09
$81.53
1.48%
1.48%
2.96%
@Index-Trading-System
DIA - 2008 Year
(real-time monitored trading system results)
Signal
Open Date
Open Price
Close Date
Close Price
Return
Compound
Return
Margin
Compound
Return
Long
9/5/2008
14:01
$111.9
12/30/2008
14:26
$85.97
-23.17%
-13.24%
-32.80%
In period from September 2008 until the
end of December 2008
the system of generating signals has been disabled due to high
volatility
Short
9/5/2008
09:32
$111.72
9/5/2008
11:51
$111.41
0.28%
12.93%
25.24%
Long
9/2/2008
11:37
$117.46
9/5/2008
09:32
$111.72
-4.89%
12.62%
24.55%
Short
9/2/2008
11:26
$117.21
9/2/2008
11:37
$117.46
-0.21%
18.40%
38.04%
Long
9/2/2008
09:32
$117.25
9/2/2008
11:26
$117.21
-0.03%
18.66%
38.63%
Long
8/26/2008
10:12
$113.9
8/28/2008
15:35
$116.99
2.71%
18.70%
38.73%
Long
8/22/2008
09:35
$115.27
8/25/2008
14:26
$114.1
-1.02%
15.56%
31.59%
Short
8/18/2008
12:56
$114.69
8/19/2008
15:41
$113.37
1.15%
16.75%
34.31%
Short
8/15/2008
10:07
$115.98
8/15/2008
15:55
$116.54
-0.48%
15.42%
31.29%
Short
8/12/2008
15:55
$116.46
8/14/2008
09:41
$115.08
1.18%
15.98%
32.57%
Long
8/12/2008
14:26
$117.12
8/12/2008
15:55
$116.46
-0.56%
14.62%
29.50%
Short
8/12/2008
12:26
$117.21
8/12/2008
14:26
$117.12
0.08%
15.27%
30.98%
Short
8/7/2008
13:28
$115.62
8/8/2008
09:54
$114.96
0.57%
15.18%
30.78%
Long
8/5/2008
09:39
$114.01
8/6/2008
10:37
$115.65
1.44%
14.53%
29.30%
Long
7/29/2008
10:10
$112.47
8/1/2008
09:44
$113.72
1.11%
12.90%
25.69%
Long
7/23/2008
15:43
$116.11
7/25/2008
15:55
$113.61
-2.15%
11.66%
22.95%
Long
7/23/2008
09:33
$115.74
7/23/2008
11:57
$115.95
0.18%
14.12%
28.49%
Short
7/21/2008
11:26
$114.97
7/23/2008
09:33
$115.74
-0.67%
13.91%
28.02%
Long
7/16/2008
12:27
$111
7/21/2008
11:26
$114.97
3.58%
14.68%
29.76%
Short
7/15/2008
10:10
$108.55
7/16/2008
12:27
$111
-2.26%
10.72%
21.10%
Long
7/11/2008
15:51
$111.27
7/15/2008
10:10
$108.55
-2.44%
13.28%
26.82%
Long
7/10/2008
12:08
$112.14
7/11/2008
11:26
$110.23
-1.70%
16.12%
33.34%
Short
7/9/2008
15:26
$112.43
7/9/2008
15:48
$111.73
0.62%
18.13%
38.04%
Long
7/1/2008
11:00
$113.4
7/9/2008
15:26
$112.43
-0.86%
17.40%
36.35%
Short
6/26/2008
15:53
$114.62
7/1/2008
11:00
$113.4
1.06%
18.41%
38.72%
Long
6/23/2008
13:42
$118.48
6/26/2008
15:53
$114.62
-3.26%
17.16%
35.83%
Short
6/17/2008
11:26
$122.45
6/17/2008
13:39
$122.31
0.11%
21.11%
45.30%
Long
6/10/2008
15:55
$123.17
6/17/2008
11:26
$122.45
-0.58%
20.97%
44.96%
Short
6/6/2008
10:24
$124.04
6/6/2008
13:48
$123.41
0.51%
21.68%
46.68%
Long
6/4/2008
11:11
$124.87
6/6/2008
10:24
$124.04
-0.66%
21.07%
45.20%
Short
6/2/2008
10:31
$125.02
6/2/2008
12:47
$124.34
0.54%
21.88%
47.16%
Long
5/27/2008
14:24
$125.06
5/30/2008
12:51
$126.63
1.26%
21.22%
45.58%
Short
5/16/2008
15:26
$129.72
5/20/2008
12:47
$128.26
1.13%
19.71%
42.01%
Long
5/8/2008
13:26
$128.65
5/14/2008
15:46
$129.16
0.40%
18.38%
38.88%
Short
5/5/2008
13:26
$129.57
5/7/2008
15:48
$128.38
0.92%
17.91%
37.79%
Long
4/24/2008
12:24
$128.66
4/28/2008
12:27
$129.07
0.32%
16.84%
35.31%
Short
4/21/2008
14:24
$127.57
4/24/2008
12:24
$128.66
-0.85%
16.47%
34.45%
Long
4/14/2008
10:26
$123.16
4/21/2008
14:24
$127.57
3.58%
17.47%
36.79%
Short
4/3/2008
15:26
$126.23
4/7/2008
15:26
$126.14
0.07%
13.41%
27.65%
Long
3/31/2008
10:27
$121.79
4/3/2008
15:26
$126.23
3.65%
13.33%
27.46%
Long
3/17/2008
15:58
$120.06
3/27/2008
10:27
$123.71
3.04%
9.35%
18.80%
Long
3/11/2008
11:29
$119.74
3/14/2008
13:29
$119.45
-0.24%
6.12%
11.99%
Short
3/10/2008
10:29
$118.78
3/11/2008
11:29
$119.74
-0.81%
6.38%
12.54%
Long
3/5/2008
14:29
$122.13
3/10/2008
10:29
$118.78
-2.74%
7.24%
14.39%
Short
2/28/2008
11:29
$125.64
3/5/2008
14:29
$122.13
2.79%
10.27%
21.03%
Long
2/25/2008
10:29
$124.37
2/28/2008
11:29
$125.64
1.02%
7.27%
14.62%
Short
2/19/2008
14:29
$124.29
2/21/2008
10:29
$124.43
-0.11%
6.19%
12.33%
Long
2/19/2008
13:29
$124.58
2/19/2008
14:29
$124.29
-0.23%
6.31%
12.58%
Short
2/14/2008
15:58
$123.88
2/19/2008
13:29
$124.58
-0.57%
6.55%
13.11%
Short
2/4/2008
14:29
$126.61
2/8/2008
15:29
$121.59
3.96%
7.16%
14.40%
Long
1/18/2008
11:29
$121.5
2/4/2008
14:29
$126.61
4.21%
3.07%
6.00%
Short
1/17/2008
11:29
$123.62
1/18/2008
11:29
$121.5
1.71%
-1.09%
-2.23%
Long
1/16/2008
12:29
$125.27
1/17/2008
11:29
$123.62
-1.32%
-2.75%
-5.47%
Long
1/7/2008
13:29
$128.39
1/11/2008
13:29
$126.52
-1.46%
-1.46%
-2.91%
@Index-Trading-System
DIA - 2007 Year
(back tested trading system results)
Signal
Open Date
Open Price
Close Date
Close Price
Return
Compound
Return
Margin
Compound
Return
Short
12/27/2007
12:29
$133.91
1/7/2008
13:29
$128.39
4.12%
24.70%
53.05%
Long
12/19/2007
12:29
$132.2
12/27/2007
12:29
$133.91
1.29%
19.77%
41.39%
Short
12/11/2007
12:29
$137.25
12/12/2007
10:29
$136.41
0.61%
18.24%
37.83%
Short
12/3/2007
12:29
$133.95
12/5/2007
12:29
$134.37
-0.31%
17.52%
36.16%
Long
11/21/2007
10:29
$128.9
12/3/2007
12:29
$133.95
3.92%
17.89%
37.02%
Long
11/20/2007
12:29
$129.93
11/21/2007
10:29
$128.9
-0.79%
13.44%
27.07%
Long
11/12/2007
11:29
$131.38
11/16/2007
15:29
$130.99
-0.30%
14.35%
29.11%
Short
11/7/2007
12:29
$134.91
11/12/2007
11:29
$131.38
2.62%
14.69%
29.88%
Long
11/6/2007
15:29
$136.17
11/7/2007
12:29
$134.91
-0.93%
11.77%
23.42%
Short
11/1/2007
11:29
$137.37
11/6/2007
15:29
$136.17
0.87%
12.81%
25.75%
Long
10/23/2007
11:29
$135.37
10/25/2007
15:58
$136.7
0.98%
11.83%
23.59%
Short
10/19/2007
15:58
$135.17
10/23/2007
11:29
$135.37
-0.15%
10.74%
21.21%
Long
10/18/2007
13:29
$138.72
10/19/2007
15:58
$135.17
-2.56%
10.91%
21.57%
Short
10/2/2007
13:29
$140.02
10/5/2007
12:29
$140.62
-0.43%
13.82%
28.13%
Long
10/2/2007
11:29
$140.48
10/2/2007
13:29
$140.02
-0.33%
14.31%
29.24%
Short
10/2/2007
10:29
$140.52
10/2/2007
11:29
$140.48
0.03%
14.69%
30.09%
Long
10/1/2007
15:58
$140.68
10/2/2007
10:29
$140.52
-0.11%
14.65%
30.01%
Short
9/28/2007
10:29
$138.7
10/1/2007
15:58
$140.68
-1.43%
14.78%
30.31%
Long
9/27/2007
15:58
$138.94
9/28/2007
10:29
$138.7
-0.17%
16.45%
34.14%
Short
9/27/2007
11:29
$138.63
9/27/2007
15:58
$138.94
-0.22%
16.65%
34.60%
Long
9/26/2007
15:58
$138.57
9/27/2007
11:29
$138.63
0.04%
16.91%
35.21%
Short
9/24/2007
11:29
$138.52
9/26/2007
15:58
$138.57
-0.04%
16.86%
35.09%
Long
9/10/2007
12:29
$130.84
9/24/2007
11:29
$138.52
5.87%
16.90%
35.19%
Short
9/5/2007
13:29
$133.1
9/10/2007
12:29
$130.84
1.70%
10.42%
20.99%
Long
8/29/2007
15:58
$132.83
9/5/2007
13:29
$133.1
0.20%
8.58%
17.01%
Short
8/27/2007
11:29
$133.19
8/29/2007
15:58
$132.83
0.27%
8.36%
16.54%
Long
8/24/2007
13:29
$133.08
8/27/2007
11:29
$133.19
0.08%
8.06%
15.91%
Short
8/23/2007
13:29
$131.7
8/24/2007
13:29
$133.08
-1.05%
7.98%
15.72%
Long
8/22/2007
15:58
$132.3
8/23/2007
13:29
$131.7
-0.45%
9.12%
18.20%
Short
8/21/2007
15:58
$130.78
8/22/2007
15:58
$132.3
-1.16%
9.62%
19.28%
Long
8/17/2007
10:29
$129.81
8/20/2007
13:29
$129.89
0.06%
10.90%
22.12%
Short
8/9/2007
11:29
$135.2
8/17/2007
10:29
$129.81
3.99%
10.84%
21.97%
Short
8/3/2007
10:29
$133.79
8/8/2007
10:29
$135.89
-1.57%
6.59%
12.96%
Long
8/2/2007
15:58
$134.52
8/3/2007
10:29
$133.79
-0.54%
8.29%
16.62%
Short
8/2/2007
13:29
$133.69
8/2/2007
15:58
$134.52
-0.62%
8.88%
17.90%
Long
7/31/2007
12:29
$134.34
8/2/2007
13:29
$133.69
-0.48%
9.56%
19.39%
Long
7/23/2007
11:29
$139.43
7/24/2007
12:29
$138.65
-0.56%
10.09%
20.55%
Short
7/17/2007
14:29
$140.1
7/23/2007
11:29
$139.43
0.48%
10.71%
21.92%
Short
7/6/2007
12:29
$135.83
7/12/2007
10:29
$136.8
-0.71%
10.18%
20.76%
Long
7/6/2007
11:29
$136.04
7/6/2007
12:29
$135.83
-0.15%
10.98%
22.51%
Short
7/5/2007
14:29
$135.46
7/6/2007
11:29
$136.04
-0.43%
11.15%
22.89%
Long
7/2/2007
15:29
$135.12
7/5/2007
14:29
$135.46
0.25%
11.62%
23.95%
Short
6/28/2007
10:29
$134.1
7/2/2007
15:29
$135.12
-0.76%
11.34%
23.33%
Long
6/25/2007
12:29
$134.63
6/28/2007
10:29
$134.1
-0.39%
12.20%
25.24%
Short
6/19/2007
15:58
$136.17
6/25/2007
12:29
$134.63
1.13%
12.64%
26.23%
Long
6/11/2007
13:29
$134.65
6/12/2007
15:58
$133.02
-1.21%
11.38%
23.44%
Short
5/17/2007
15:29
$135.21
6/1/2007
10:29
$136.55
-0.99%
12.75%
26.50%
Long
5/11/2007
10:29
$132.94
5/17/2007
15:29
$135.21
1.71%
13.88%
29.06%
Short
5/8/2007
11:29
$132.55
5/9/2007
15:29
$133.72
-0.88%
11.96%
24.80%
Short
4/24/2007
10:29
$129
5/1/2007
15:29
$131.05
-1.59%
12.96%
27.04%
Short
4/18/2007
15:58
$128.03
4/20/2007
10:29
$129.16
-0.88%
14.78%
31.21%
Short
4/9/2007
15:29
$125.69
4/16/2007
11:29
$126.99
-1.03%
15.81%
33.57%
Long
3/30/2007
13:29
$123.18
4/9/2007
15:29
$125.69
2.04%
17.02%
36.39%
Short
3/23/2007
10:29
$124.63
3/30/2007
13:29
$123.18
1.16%
14.68%
31.05%
Long
3/16/2007
11:29
$121.18
3/23/2007
10:29
$124.63
2.85%
13.36%
28.07%
Short
3/13/2007
10:29
$122.8
3/16/2007
11:29
$121.18
1.32%
10.22%
21.17%
Long
3/6/2007
12:29
$121.41
3/13/2007
10:29
$122.8
1.14%
8.79%
18.05%
Short
3/2/2007
15:58
$121.14
3/6/2007
12:29
$121.41
-0.22%
7.56%
15.41%
Long
3/2/2007
15:29
$121.63
3/2/2007
15:58
$121.14
-0.40%
7.80%
15.93%
Short
2/16/2007
14:29
$127.43
3/2/2007
15:29
$121.63
4.55%
8.23%
16.87%
Long
2/13/2007
11:29
$126.28
2/16/2007
14:29
$127.43
0.91%
3.52%
7.12%
Short
2/2/2007
14:29
$126.36
2/13/2007
11:29
$126.28
0.06%
2.59%
5.20%
Long
1/30/2007
12:29
$125
2/2/2007
14:29
$126.36
1.09%
2.52%
5.07%
Long
1/23/2007
12:29
$125.12
1/26/2007
12:29
$124.56
-0.45%
1.42%
2.83%
Short
1/17/2007
11:29
$125.6
1/23/2007
12:29
$125.12
0.38%
1.87%
3.76%
Long
1/10/2007
12:29
$123.76
1/17/2007
11:29
$125.6
1.49%
1.49%
2.97%
@Index-Trading-System
DIA - 2006 Year
(back tested trading system results)
Signal
Open Date
Open Price
Close Date
Close Price
Return
Compound
Return
Margin
Compound
Return
Long
12/26/2006
15:29
$123.83
12/29/2006
14:29
$124.78
0.77%
5.05%
9.77%
Short
12/19/2006
15:29
$124.51
12/26/2006
15:29
$123.83
0.55%
4.25%
8.11%
Short
12/7/2006
11:29
$123
12/8/2006
11:29
$123.23
-0.19%
3.69%
6.95%
Long
11/29/2006
12:29
$122.08
12/1/2006
15:58
$121.89
-0.16%
3.88%
7.35%
Short
11/20/2006
10:29
$123.13
11/29/2006
12:29
$122.08
0.85%
4.04%
7.68%
Long
11/16/2006
15:58
$123.27
11/20/2006
10:29
$123.13
-0.11%
3.16%
5.88%
Short
11/16/2006
11:29
$123.04
11/16/2006
15:58
$123.27
-0.19%
3.28%
6.12%
Short
11/9/2006
14:29
$121.18
11/14/2006
15:29
$122.27
-0.90%
3.47%
6.52%
Long
11/6/2006
12:29
$120.7
11/9/2006
14:29
$121.18
0.40%
4.41%
8.47%
Short
10/25/2006
12:29
$120.8
11/6/2006
12:29
$120.7
0.08%
4.00%
7.61%
Long
10/10/2006
11:29
$118.7
10/17/2006
12:29
$119.09
0.33%
3.91%
7.43%
Short
10/6/2006
12:29
$118.14
10/10/2006
11:29
$118.7
-0.47%
3.57%
6.73%
Short
9/28/2006
14:29
$116.98
10/2/2006
15:29
$116.79
0.16%
4.07%
7.75%
Short
9/14/2006
15:58
$115.39
9/20/2006
15:58
$116.06
-0.58%
3.90%
7.40%
Long
9/8/2006
15:29
$113.98
9/14/2006
15:58
$115.39
1.24%
4.51%
8.67%
Short
9/6/2006
11:29
$114.28
9/8/2006
15:29
$113.98
0.26%
3.23%
6.04%
Long
9/1/2006
13:29
$114.67
9/6/2006
11:29
$114.28
-0.34%
2.96%
5.49%
Short
8/31/2006
11:29
$113.72
9/1/2006
13:29
$114.67
-0.84%
3.31%
6.21%
Long
8/30/2006
10:29
$113.87
8/31/2006
11:29
$113.72
-0.13%
4.18%
8.02%
Short
8/29/2006
12:29
$113.1
8/30/2006
10:29
$113.87
-0.68%
4.32%
8.30%
Long
8/24/2006
10:29
$113.01
8/29/2006
12:29
$113.1
0.08%
5.03%
9.80%
Short
8/18/2006
15:29
$113.58
8/24/2006
10:29
$113.01
0.50%
4.95%
9.62%
Short
8/7/2006
11:29
$111.91
8/8/2006
10:29
$112.59
-0.61%
4.42%
8.53%
Short
8/1/2006
11:29
$111.05
8/3/2006
15:58
$112.38
-1.20%
5.06%
9.87%
Long
7/28/2006
10:29
$111.46
8/1/2006
11:29
$111.05
-0.37%
6.34%
12.56%
Short
7/27/2006
15:58
$110.89
7/28/2006
10:29
$111.46
-0.51%
6.73%
13.40%
Long
7/25/2006
15:29
$111
7/27/2006
15:58
$110.89
-0.10%
7.28%
14.58%
Short
7/21/2006
15:29
$108.6
7/25/2006
15:29
$111
-2.21%
7.39%
14.80%
Long
7/18/2006
14:29
$107.53
7/21/2006
15:29
$108.6
1.00%
9.81%
20.11%
Short
7/5/2006
14:29
$111.57
7/6/2006
13:29
$112.27
-0.63%
8.73%
17.77%
Short
6/23/2006
14:29
$110.31
6/26/2006
15:58
$110.37
-0.05%
9.42%
19.26%
Short
6/19/2006
13:29
$109.38
6/21/2006
10:29
$110.52
-1.04%
9.48%
19.39%
Long
6/13/2006
10:29
$108.11
6/19/2006
13:29
$109.38
1.17%
10.63%
21.94%
Short
6/12/2006
15:58
$107.98
6/13/2006
10:29
$108.11
-0.12%
9.35%
19.14%
Long
6/8/2006
10:29
$109
6/12/2006
15:58
$107.98
-0.94%
9.48%
19.42%
Short
6/5/2006
13:29
$111.65
6/8/2006
10:29
$109
2.37%
10.51%
21.70%
Long
6/2/2006
11:29
$112.28
6/5/2006
13:29
$111.65
-0.56%
7.95%
16.19%
Short
5/30/2006
13:29
$111.45
6/2/2006
11:29
$112.28
-0.74%
8.56%
17.51%
Long
5/22/2006
11:29
$110.73
5/30/2006
13:29
$111.45
0.65%
9.37%
19.28%
Short
5/18/2006
15:29
$111.86
5/22/2006
11:29
$110.73
1.01%
8.67%
17.75%
Long
5/16/2006
12:29
$114.19
5/18/2006
15:29
$111.86
-2.04%
7.58%
15.42%
Short
5/10/2006
13:29
$116.47
5/16/2006
12:29
$114.19
1.96%
9.82%
20.33%
Long
5/4/2006
15:29
$114.41
5/10/2006
13:29
$116.47
1.80%
7.71%
15.80%
Short
5/1/2006
12:29
$113.88
5/4/2006
15:29
$114.41
-0.47%
5.81%
11.77%
Long
4/26/2006
11:29
$113.35
5/1/2006
12:29
$113.88
0.47%
6.30%
12.82%
Short
4/21/2006
13:29
$113.69
4/26/2006
11:29
$113.35
0.30%
5.81%
11.78%
Long
4/12/2006
13:29
$111.26
4/21/2006
13:29
$113.69
2.18%
5.49%
11.11%
Short
4/6/2006
12:29
$111.7
4/12/2006
13:29
$111.26
0.39%
3.24%
6.46%
Short
3/21/2006
10:29
$112.66
3/31/2006
14:29
$111.15
1.34%
2.83%
5.63%
Long
3/16/2006
10:29
$112.72
3/21/2006
10:29
$112.66
-0.05%
1.47%
2.87%
Short
3/15/2006
15:29
$112.35
3/16/2006
10:29
$112.72
-0.33%
1.53%
2.98%
Long
3/3/2006
10:29
$110.25
3/6/2006
13:29
$109.97
-0.25%
1.86%
3.66%
Long
2/22/2006
10:29
$111.1
2/23/2006
10:29
$110.75
-0.32%
2.12%
4.19%
Short
2/17/2006
11:29
$110.94
2/22/2006
10:29
$111.1
-0.14%
2.44%
4.85%
Short
2/13/2006
11:29
$109.19
2/14/2006
13:29
$110.17
-0.90%
2.59%
5.16%
Long
2/10/2006
14:29
$109.03
2/13/2006
11:29
$109.19
0.15%
3.52%
7.08%
Short
2/10/2006
11:29
$108.37
2/10/2006
14:29
$109.03
-0.61%
3.37%
6.77%
Long
2/8/2006
10:29
$108.01
2/10/2006
11:29
$108.37
0.33%
4.00%
8.08%
Short
1/31/2006
11:29
$108.69
2/8/2006
10:29
$108.01
0.63%
3.66%
7.37%
Long
1/26/2006
11:29
$107.64
1/31/2006
11:29
$108.69
0.98%
3.01%
6.04%
Short
1/25/2006
15:58
$107.05
1/26/2006
11:29
$107.64
-0.55%
2.02%
4.01%
Long
1/23/2006
13:29
$106.97
1/25/2006
15:58
$107.05
0.07%
2.58%
5.17%
Short
1/10/2006
11:29
$109.72
1/23/2006
13:29
$106.97
2.51%
2.51%
5.01%
@Index-Trading-System
MV Disclaimer: Trading signals
are delivered to MarketVolume® members by Index-Trading-Systems™.
MarketVolume® cannot be held liable for any of the represented information and
its delivery to the user. You, as the user, agree that you are making use of
this information at your own risk. You also agree that you are solely
responsible for any trading decision you make based on this information.
More...
