|
U.S. Indexes and Exchanges Quotes
Stochastics and PVO (Percentage Volume Oscillator) Quotes
 A trading system can be as simple
us:
- Selling on buying surges (during an index move higher) when
the Stochastics exceeds 80%;
- Buying on selling surges (during an index move lower) when
Stochastics drops below 20%.

|
Delayed Quotes - U.S. Market close in 6 minutes. |
|
|
|
| | 2/9/2012 13:53 | 2,442.11 | 14.20 | 1.11 | 89 | 92 | 94 | 86 | 91 | 93 | 89 | 92 | 94 | Chart | | 2/9/2012 13:53 | 2,927.94 | 12.08 | 1.29 | 98 | 98 | 99 | 97 | 97 | 98 | 96 | 97 | 98 | Chart | | 2/9/2012 13:53 | 8,091.31 | 7.90 | 1.15 | 92 | 92 | 95 | 95 | 95 | 97 | 96 | 96 | 97 | Chart | | | 2/9/2012 13:53 | 4,409.40 | 8.19 | 1.36 | 86 | 88 | 92 | 86 | 89 | 93 | 88 | 90 | 93 | Chart | | 2/9/2012 13:53 | 12,911.16 | 28.04 | 1.42 | 92 | 92 | 95 | 93 | 93 | 96 | 94 | 94 | 96 | Chart | | 2/9/2012 13:53 | 5,321.42 | 22.81 | 0.95 | 36 | 68 | 73 | 39 | 69 | 74 | 55 | 75 | 79 | Chart | | 2/9/2012 13:53 | 450.92 | 1.59 | 1.02 | 76 | 64 | 64 | 77 | 70 | 70 | 70 | 68 | 68 | Chart | | | 2/9/2012 13:53 | 741.08 | 1.89 | 1.09 | 88 | 88 | 91 | 90 | 90 | 93 | 93 | 93 | 95 | Chart | | 2/9/2012 13:53 | 147.12 | 0.20 | 1.35 | 85 | 85 | 89 | 92 | 92 | 94 | 93 | 94 | 95 | Chart | | 2/9/2012 13:53 | 611.90 | 1.52 | 1.28 | 95 | 95 | 97 | 97 | 97 | 98 | 98 | 98 | 98 | Chart | | 2/9/2012 13:53 | 1,353.60 | 3.63 | 1.20 | 96 | 96 | 97 | 97 | 97 | 98 | 97 | 97 | 98 | Chart | | 2/9/2012 13:53 | 426.72 | 1.32 | 1.14 | 94 | 94 | 96 | 93 | 93 | 95 | 94 | 94 | 96 | Chart | | 2/9/2012 13:53 | 326.64 | 2.17 | 1.28 | 98 | 98 | 98 | 84 | 82 | 82 | 78 | 76 | 76 | Chart | | 2/9/2012 13:53 | 361.03 | 0.93 | 0.91 | 57 | 57 | 68 | 71 | 71 | 79 | 75 | 75 | 83 | Chart | | 2/9/2012 13:53 | 373.63 | 1.13 | 1.08 | 93 | 94 | 96 | 91 | 92 | 95 | 90 | 92 | 95 | Chart | | 2/9/2012 13:53 | 398.32 | 0.93 | 1.01 | 81 | 86 | 89 | 78 | 84 | 89 | 80 | 85 | 90 | Chart | | 2/9/2012 13:53 | 974.67 | 1.36 | 1.04 | 94 | 94 | 96 | 94 | 95 | 96 | 95 | 96 | 97 | Chart | | 2/9/2012 13:53 | 460.18 | 1.70 | 1.31 | 81 | 84 | 87 | 84 | 87 | 90 | 87 | 89 | 92 | Chart | | 2/9/2012 13:53 | 282.68 | 2.47 | 1.36 | 97 | 97 | 98 | 98 | 98 | 99 | 97 | 98 | 98 | Chart | | 2/9/2012 13:53 | 351.65 | 1.15 | 1.02 | 69 | 55 | 55 | 64 | 61 | 59 | 57 | 57 | 54 | Chart | | | 2/9/2012 13:53 | 2,563.98 | 18.26 | 1.30 | 98 | 98 | 98 | 97 | 98 | 98 | 97 | 97 | 98 | Chart | | 2/9/2012 13:53 | 1,751.28 | 9.65 | 0.99 | 75 | 75 | 75 | 80 | 80 | 80 | 83 | 83 | 83 | Chart | | 2/9/2012 13:53 | 1,243.55 | 2.80 | 0.97 | 67 | 75 | 78 | 76 | 82 | 84 | 85 | 88 | 90 | Chart | | 2/9/2012 13:53 | 128.77 | 0.40 | 1.22 | 94 | 96 | 96 | 95 | 96 | 97 | 96 | 97 | 98 | Chart | | 2/9/2012 13:53 | 1,578.73 | 17.19 | 1.27 | 98 | 98 | 98 | 97 | 98 | 99 | 96 | 97 | 98 | Chart | | 2/9/2012 13:53 | 2,111.71 | 4.14 | 0.98 | 89 | 89 | 89 | 91 | 91 | 91 | 92 | 92 | 92 | Chart | | 2/9/2012 13:53 | 309.19 | 1.13 | 0.97 | 64 | 71 | 77 | 75 | 80 | 85 | 85 | 88 | 91 | Chart | | 2/9/2012 13:53 | 2,397.85 | 1.07 | 1.43 | 94 | 95 | 97 | 93 | 94 | 96 | 93 | 94 | 96 | Chart | | 2/9/2012 13:53 | 4,502.29 | 1.08 | 1.18 | 89 | 89 | 92 | 91 | 92 | 94 | 92 | 93 | 94 | Chart | | 2/9/2012 13:53 | 225.44 | 2.45 | 1.31 | 97 | 98 | 98 | 86 | 89 | 91 | 85 | 87 | 90 | Chart | | 2/9/2012 13:53 | 3,801.67 | 4.97 | 1.01 | 96 | 96 | 97 | 96 | 96 | 96 | 96 | 96 | 97 | Chart | | 2/9/2012 13:53 | 186.51 | 1.04 | 1.50 | 100 | 100 | 100 | 95 | 96 | 98 | 95 | 96 | 97 | Chart | | 2/9/2012 13:53 | 217.16 | 1.44 | 1.48 | 79 | 79 | 85 | 91 | 91 | 94 | 95 | 95 | 97 | Chart | | 2/9/2012 13:53 | 2,355.15 | 14.34 | 1.35 | 58 | 76 | 86 | 55 | 75 | 85 | 66 | 81 | 88 | Chart | | 2/9/2012 13:53 | 1,500.96 | 10.68 | 1.35 | 99 | 99 | 99 | 93 | 93 | 96 | 89 | 90 | 93 | Chart | | | 2/9/2012 13:53 | 750.19 | 2.11 | 1.19 | 97 | 97 | 98 | 96 | 96 | 98 | 97 | 97 | 98 | Chart | | 2/9/2012 13:53 | 826.57 | 1.96 | 1.18 | 84 | 87 | 90 | 87 | 90 | 92 | 89 | 92 | 94 | Chart | | 2/9/2012 13:53 | 805.42 | 1.93 | 1.19 | 97 | 97 | 98 | 96 | 96 | 98 | 97 | 97 | 98 | Chart | | | 2/9/2012 13:53 | 367.02 | 1.83 | 1.17 | 94 | 95 | 96 | 90 | 92 | 95 | 90 | 92 | 95 | Chart | | 2/9/2012 13:53 | 386.38 | 0.47 | 1.07 | 97 | 97 | 97 | 92 | 92 | 93 | 90 | 90 | 91 | Chart | | 2/9/2012 13:53 | 199.03 | 0.06 | 0.99 | 14 | 67 | 67 | 23 | 70 | 70 | 43 | 73 | 73 | Chart | | 2/9/2012 13:53 | 124.15 | 1.43 | 1.51 | 98 | 98 | 98 | 92 | 92 | 94 | 88 | 89 | 93 | Chart | | 2/9/2012 13:53 | 249.84 | 0.09 | 1.10 | 88 | 90 | 93 | 92 | 93 | 95 | 95 | 96 | 97 | Chart | | 2/9/2012 13:53 | 201.57 | 0.16 | 0.89 | 34 | 41 | 31 | 49 | 48 | 42 | 54 | 47 | 44 | Chart | | 2/9/2012 13:53 | 428.80 | 1.19 | 1.08 | 94 | 94 | 97 | 86 | 86 | 92 | 82 | 84 | 91 | Chart | | 2/9/2012 13:53 | 464.38 | 1.06 | 1.01 | 73 | 58 | 56 | 68 | 62 | 59 | 60 | 58 | 54 | Chart | | | 2/9/2012 13:53 | 534.29 | 0.03 | 0.98 | 1 | 64 | 64 | 12 | 68 | 68 | 37 | 72 | 72 | Chart | | 2/9/2012 13:53 | 1,319.67 | 6.51 | 1.00 | 95 | 95 | 95 | 94 | 94 | 95 | 96 | 96 | 96 | Chart | | 2/9/2012 13:53 | 78.57 | 0.04 | 0.87 | 20 | 12 | 7 | 14 | 8 | 5 | 15 | 9 | 7 | Chart |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
|
About Stochastics.
In order to reduce trading risk, the Stochastics indicators may be combined
with our volume indicators.
Stochastics is calculated according to the
following formula:
Raw Stochastics = 100 * (Recent Close - Low(n)) / (High(n)
- Low(n))
%K = 3-period moving average of Raw Stochastics
%D = 3-periods moving average of %k
Where n is the number of periods used in the calculation.
In the table above, you can monitor Stochastics for
several US Indexes and Exchanges using 9-day, 14-day, and 20-day periods. In
the same table, we also show the 1/10 PVO (Percentage Volume Oscillator)
How to Use Stochastics and
our Volume Indicators:
-
Stochastics shows how far the most recent close is away
from the lowest low and highest high (in the calculated period):
- If the 20-day Stochastics is greater than 80%,
the security is close to a 20-day high;
- If the
20-day Stochastics is below 20%, that security is close to a 20-day
low.
-
The 1/9 PVO (Percentage Volume Oscillator) shows how high
recent daily volume production is to the average volume generation over
the past 9 trading days.
- If the
1/9 PVO value is greater than 1.15, this indicates that we have a
volume surge that exceeds the average volume output over the past 9
trading days by 15%.
-
The market will not always reverse when Stochastics
exceeds 80% (or when it trades below 20%), just as the market will not
always reverse when we see volume surges. However, the probability of
a reversal is much higher when volume surges occur close to index highs
or lows (as indicated by the Stochastics).
- As a
rule, Volume Surges (indicated by a high PVO) that appear during
an index advance - when combined with closes near the highs (i.e.,
Stochastics > 80%) - indicate potential downside reversals.
- As a
rule, Volume Surges (indicated by a high PVO) that appear during
an index decline - when combined with closes near the lows (i.e.,
Stochastics < 20%) - indicate potential upside reversals.
- Ignore
Volume Surges that appear when Stochastics exceeds 20% and is below
80%. Market reactions could be short-lived.
| |