|
U.S. Indexes and Exchanges Quotes
Pivot Point Quotes
 Pivot Point is a technical indicator that is based on the previous day's high,
low and closing quotes and is used to define possible trend development for the
following trading session.
Below are Pivot Point quotes for major US indexes and Exchanges. The quotes
include three support levels, three resistance levels and the Pivot Point
itself. Levels that are below the most recent close price are in red and levels
that are above the most recent close price are in green.
After the market closes, Pivot Point quotes are recalculated in order to be
based on the most recent trading session quotes and are set for the coming
trading session. More...
Pivot Point Calculator
|
Delayed Quotes - U.S. Markets Closed. |
|
| | 5/23/2012 16:00 | 2,218.44 | 2,113.61 | 2,159.94 | 2,189.19 | 2,206.27 | 2,235.52 | 2,252.60 | 2,298.93 | Chart | | 5/23/2012 16:00 | 2,850.12 | 2,713.96 | 2,773.81 | 2,811.96 | 2,833.66 | 2,871.81 | 2,893.51 | 2,953.36 | Chart | | 5/23/2012 16:00 | 7,540.51 | 7,213.14 | 7,355.31 | 7,447.91 | 7,497.48 | 7,590.08 | 7,639.65 | 7,781.82 | Chart | | | 5/23/2012 16:00 | 4,295.67 | 4,117.52 | 4,195.73 | 4,245.70 | 4,273.94 | 4,323.91 | 4,352.15 | 4,430.36 | Chart | | 5/23/2012 16:00 | 12,495.77 | 12,045.70 | 12,242.06 | 12,368.91 | 12,438.42 | 12,565.27 | 12,634.78 | 12,831.14 | Chart | | 5/23/2012 16:00 | 5,066.96 | 4,719.00 | 4,872.40 | 4,969.68 | 5,025.80 | 5,123.08 | 5,179.20 | 5,332.60 | Chart | | 5/23/2012 16:00 | 465.32 | 453.22 | 459.39 | 462.36 | 465.56 | 468.53 | 471.73 | 477.90 | Chart | | | 5/23/2012 16:00 | 655.13 | 614.09 | 631.80 | 643.46 | 649.51 | 661.17 | 667.22 | 684.93 | Chart | | 5/23/2012 16:00 | 140.06 | 132.57 | 135.83 | 137.94 | 139.09 | 141.20 | 142.35 | 145.61 | Chart | | 5/23/2012 16:00 | 600.53 | 576.69 | 587.12 | 593.82 | 597.55 | 604.25 | 607.98 | 618.41 | Chart | | 5/23/2012 16:00 | 1,318.83 | 1,263.66 | 1,287.84 | 1,303.34 | 1,312.02 | 1,327.52 | 1,336.20 | 1,360.38 | Chart | | 5/23/2012 16:00 | 431.90 | 413.98 | 421.89 | 426.90 | 429.80 | 434.81 | 437.71 | 445.62 | Chart | | 5/23/2012 16:00 | 334.83 | 327.84 | 331.10 | 332.97 | 334.36 | 336.23 | 337.62 | 340.88 | Chart | | 5/23/2012 16:00 | 361.90 | 350.91 | 356.23 | 359.07 | 361.55 | 364.39 | 366.87 | 372.19 | Chart | | 5/23/2012 16:00 | 351.12 | 331.29 | 339.95 | 345.54 | 348.61 | 354.20 | 357.27 | 365.93 | Chart | | 5/23/2012 16:00 | 356.13 | 329.84 | 341.34 | 348.73 | 352.84 | 360.23 | 364.34 | 375.84 | Chart | | 5/23/2012 16:00 | 933.23 | 886.34 | 906.78 | 920.01 | 927.22 | 940.45 | 947.66 | 968.10 | Chart | | 5/23/2012 16:00 | 430.35 | 408.31 | 417.90 | 424.13 | 427.49 | 433.72 | 437.08 | 446.67 | Chart | | 5/23/2012 16:00 | 281.07 | 268.38 | 273.98 | 277.53 | 279.58 | 283.13 | 285.18 | 290.78 | Chart | | 5/23/2012 16:00 | 356.82 | 348.35 | 352.84 | 354.83 | 357.33 | 359.32 | 361.82 | 366.31 | Chart | | | 5/23/2012 16:00 | 2,547.08 | 2,425.41 | 2,479.30 | 2,513.19 | 2,533.19 | 2,567.08 | 2,587.08 | 2,640.97 | Chart | | 5/23/2012 16:00 | 1,741.42 | 1,666.14 | 1,698.91 | 1,720.17 | 1,731.68 | 1,752.94 | 1,764.45 | 1,797.22 | Chart | | 5/23/2012 16:00 | 1,281.73 | 1,234.00 | 1,254.87 | 1,268.30 | 1,275.74 | 1,289.17 | 1,296.61 | 1,317.48 | Chart | | 5/23/2012 16:00 | 121.90 | 116.92 | 119.08 | 120.49 | 121.24 | 122.65 | 123.40 | 125.56 | Chart | | 5/23/2012 16:00 | 1,543.42 | 1,461.74 | 1,497.92 | 1,520.67 | 1,534.10 | 1,556.85 | 1,570.28 | 1,606.46 | Chart | | 5/23/2012 16:00 | 2,057.58 | 1,966.71 | 2,006.19 | 2,031.88 | 2,045.67 | 2,071.36 | 2,085.15 | 2,124.63 | Chart | | 5/23/2012 16:00 | 310.51 | 300.25 | 304.76 | 307.64 | 309.27 | 312.15 | 313.78 | 318.29 | Chart | | 5/23/2012 16:00 | 2,350.05 | 2,236.44 | 2,285.82 | 2,317.93 | 2,335.20 | 2,367.31 | 2,384.58 | 2,433.96 | Chart | | 5/23/2012 16:00 | 4,357.13 | 4,224.44 | 4,281.81 | 4,319.47 | 4,339.18 | 4,376.84 | 4,396.55 | 4,453.92 | Chart | | 5/23/2012 16:00 | 225.58 | 211.29 | 217.44 | 221.51 | 223.59 | 227.66 | 229.74 | 235.89 | Chart | | 5/23/2012 16:00 | 3,661.86 | 3,524.80 | 3,584.32 | 3,623.09 | 3,643.84 | 3,682.61 | 3,703.36 | 3,762.88 | Chart | | 5/23/2012 16:00 | 185.40 | 175.31 | 179.67 | 182.54 | 184.03 | 186.90 | 188.39 | 192.75 | Chart | | 5/23/2012 16:00 | 182.84 | 174.61 | 178.27 | 180.55 | 181.93 | 184.21 | 185.59 | 189.25 | Chart | | 5/23/2012 16:00 | 2,206.13 | 2,069.39 | 2,129.60 | 2,167.87 | 2,189.81 | 2,228.08 | 2,250.02 | 2,310.23 | Chart | | 5/23/2012 16:00 | 1,339.97 | 1,269.42 | 1,300.55 | 1,320.26 | 1,331.68 | 1,351.39 | 1,362.81 | 1,393.94 | Chart | | | 5/23/2012 16:00 | 729.13 | 698.01 | 711.62 | 720.37 | 725.23 | 733.98 | 738.84 | 752.45 | Chart | | 5/23/2012 16:00 | 765.19 | 723.80 | 741.82 | 753.51 | 759.84 | 771.53 | 777.86 | 795.88 | Chart | | 5/23/2012 16:00 | 779.82 | 745.91 | 760.73 | 770.28 | 775.55 | 785.10 | 790.37 | 805.19 | Chart | | | 5/23/2012 16:00 | 338.91 | 317.31 | 326.81 | 332.86 | 336.31 | 342.36 | 345.81 | 355.31 | Chart | | 5/23/2012 16:00 | 369.79 | 352.54 | 360.10 | 364.94 | 367.66 | 372.50 | 375.22 | 382.78 | Chart | | 5/23/2012 16:00 | 156.88 | 132.97 | 143.23 | 150.05 | 153.49 | 160.31 | 163.75 | 174.01 | Chart | | 5/23/2012 16:00 | 124.74 | 116.03 | 119.80 | 122.27 | 123.57 | 126.04 | 127.34 | 131.11 | Chart | | 5/23/2012 16:00 | 209.57 | 192.45 | 199.86 | 204.72 | 207.27 | 212.13 | 214.68 | 222.09 | Chart | | 5/23/2012 16:00 | 198.37 | 191.93 | 195.28 | 196.83 | 198.63 | 200.18 | 201.98 | 205.33 | Chart | | 5/23/2012 16:00 | 372.35 | 351.22 | 360.40 | 366.37 | 369.58 | 375.55 | 378.76 | 387.94 | Chart | | 5/23/2012 16:00 | 472.03 | 460.80 | 466.72 | 469.37 | 472.64 | 475.29 | 478.56 | 484.48 | Chart | | | 5/23/2012 16:00 | 421.70 | 352.81 | 382.40 | 402.05 | 411.99 | 431.64 | 441.58 | 471.17 | Chart | | 5/23/2012 16:00 | 1,119.71 | 1,061.76 | 1,086.84 | 1,103.27 | 1,111.92 | 1,128.35 | 1,137.00 | 1,162.08 | Chart | | 5/23/2012 16:00 | 81.97 | 80.62 | 81.27 | 81.62 | 81.92 | 82.27 | 82.57 | 83.22 | Chart |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More... |
About the Pivot Point
The pivot point is a price based indicator that is used in technical
analysis to predict a possible price movement in the next trading session.
Pivot Point calculations are simple. It is an average of High, Low and
Closing prices from the previous trading period.
As a rule, Pivot Point is used to define possible support and resistance
levels for one session only by using the prior trading session's High, Low
and Close quotes. However, some analysts on longer timeframes (1-year and
longer views) may use weekly and monthly quotes to define possible support
and resistance levels for the coming week or month.
The Pivot Point, Pivot Support and Resistance level calculations are simple:
Pivot Point = (High + Low + Close) / 3
Resistance #1 = 2 x (Pivot Point) - Low
Support #1 = 2 x (Pivot Point) - High
Resistance #2 = (Pivot Point) + (High - Low)
Support #2 = (Pivot Point) - (High - Low)
Resistance #3 = (Pivot Point) + 2 x (High - Low)
Support #3 = (Pivot Point) - 2 x (High - Low)
In technical analysis, Pivot Point is used as a leading indicator
(predicts a possible future trend) to define the current mood. As a rule,
when sentiment is uncertain, prices fluctuate around the pivot point.
Trading below or above the pivot point indicates Bearish or Bullish
sentiment respectively with the possibility of a further decline or advance.
As a rule, Support and Resistance levels are used in trading systems as exit
(not entry) signals. For example, if the price of a stock is traded above
the Pivot Point and below the First Resistance level, technical analysis
says that the odds are good that the price will hit the First Resistance
level. However, as soon as the price hits this level, the odds become high
for a retracement down. Furthermore, the resistance level can be used as a
signal to close a trade.
The basic concept behind Pivot Point and its Support and Resistance levels
is that the security's (stock's) price moves from level to level, while the
trend becomes weak and predisposed to change.
| |