|
U.S. Indexes and Exchanges Quotes
Moving Average Quotes
 Moving averages are one of the most basic and frequently used indicators in
technical analysis. The moving averages smoothes data by making it easier to
analyze, especially in volatile markets. They also are used in creating many
other technical indicators and overlays.

|
Delayed Quotes - U.S. Markets Closed. |
|
|
| | 5/23/2012 16:00 | 2,218.44 | 4.63 | 2,222.69 | 2,258.93 | 2,331.74 | 2,372.34 | 2,343.44 | 2,309.77 | Chart | | 5/23/2012 16:00 | 2,850.12 | 11.04 | 2,825.78 | 2,866.67 | 2,938.13 | 3,006.89 | 2,850.68 | 2,745.67 | Chart | | 5/23/2012 16:00 | 7,540.51 | 2.43 | 7,506.88 | 7,613.68 | 7,822.89 | 7,995.89 | 7,815.01 | 7,743.02 | Chart | | | 5/23/2012 16:00 | 4,295.67 | 8.27 | 4,268.19 | 4,312.22 | 4,386.15 | 4,413.57 | 4,320.47 | 4,196.31 | Chart | | 5/23/2012 16:00 | 12,495.77 | 8.63 | 12,462.99 | 12,591.45 | 12,856.45 | 12,987.30 | 12,648.95 | 12,228.45 | Chart | | 5/23/2012 16:00 | 5,066.96 | 58.67 | 4,977.91 | 5,047.29 | 5,148.84 | 5,213.35 | 5,132.49 | 5,013.98 | Chart | | 5/23/2012 16:00 | 465.32 | 2.61 | 465.42 | 467.64 | 468.22 | 461.08 | 454.11 | 443.37 | Chart | | | 5/23/2012 16:00 | 655.13 | 2.85 | 648.80 | 656.28 | 678.31 | 699.10 | 707.26 | 614.51 | Chart | | 5/23/2012 16:00 | 140.06 | 0.53 | 138.80 | 142.08 | 147.35 | 151.97 | 142.56 | 162.59 | Chart | | 5/23/2012 16:00 | 600.53 | 0.48 | 597.57 | 603.86 | 617.06 | 626.88 | 601.47 | 579.91 | Chart | | 5/23/2012 16:00 | 933.23 | 5.67 | 921.53 | 937.95 | 960.07 | 974.92 | 939.87 | 918.37 | Chart | | 5/23/2012 16:00 | 1,318.83 | 2.10 | 1,310.31 | 1,325.66 | 1,355.73 | 1,377.94 | 1,326.01 | 1,285.34 | Chart | | 5/23/2012 16:00 | 430.35 | 2.25 | 427.78 | 434.37 | 443.66 | 451.58 | 438.23 | 398.90 | Chart | | 5/23/2012 16:00 | 431.90 | 2.47 | 426.88 | 433.10 | 443.54 | 446.05 | 421.75 | 401.99 | Chart | | 5/23/2012 16:00 | 334.83 | 0.96 | 335.16 | 336.87 | 338.92 | 338.56 | 328.51 | 317.99 | Chart | | 5/23/2012 16:00 | 361.90 | 2.23 | 363.26 | 366.30 | 370.25 | 371.32 | 358.64 | 2,143.43 | Chart | | 5/23/2012 16:00 | 351.12 | 2.26 | 346.02 | 349.55 | 358.23 | 365.83 | 357.24 | 346.56 | Chart | | 5/23/2012 16:00 | 356.13 | 3.91 | 350.62 | 356.53 | 369.09 | 379.62 | 375.49 | 375.15 | Chart | | 5/23/2012 16:00 | 281.07 | 0.40 | 279.05 | 281.96 | 288.81 | 295.39 | 278.46 | 263.89 | Chart | | 5/23/2012 16:00 | 356.82 | 2.38 | 357.20 | 358.88 | 359.13 | 354.70 | 352.96 | 345.37 | Chart | | | 5/23/2012 16:00 | 2,547.08 | 7.88 | 2,523.86 | 2,558.41 | 2,623.45 | 2,685.06 | 2,519.95 | 2,398.81 | Chart | | 5/23/2012 16:00 | 1,741.42 | 9.04 | 1,733.14 | 1,755.26 | 1,782.67 | 1,804.84 | 1,717.66 | 1,660.01 | Chart | | 5/23/2012 16:00 | 1,281.73 | 3.90 | 1,274.57 | 1,290.55 | 1,292.71 | 1,274.19 | 1,193.78 | 1,113.93 | Chart | | 5/23/2012 16:00 | 121.90 | 0.61 | 121.07 | 122.98 | 125.62 | 128.96 | 122.94 | 123.60 | Chart | | 5/23/2012 16:00 | 1,543.42 | 6.83 | 1,529.00 | 1,551.93 | 1,594.25 | 1,649.31 | 1,540.60 | 1,456.75 | Chart | | 5/23/2012 16:00 | 2,057.58 | 5.16 | 2,045.93 | 2,073.72 | 2,113.17 | 2,161.14 | 2,070.14 | 2,017.38 | Chart | | 5/23/2012 16:00 | 310.51 | 1.02 | 309.82 | 314.26 | 317.74 | 316.28 | 298.68 | 285.10 | Chart | | 5/23/2012 16:00 | 2,350.05 | 15.90 | 2,323.65 | 2,357.65 | 2,412.77 | 2,442.95 | 2,342.76 | 2,306.77 | Chart | | 5/23/2012 16:00 | 4,357.13 | 14.40 | 4,343.39 | 4,376.49 | 4,405.03 | 4,388.54 | 4,340.65 | 4,177.52 | Chart | | 5/23/2012 16:00 | 225.58 | 3.55 | 222.03 | 224.53 | 229.74 | 233.76 | 220.29 | 216.33 | Chart | | 5/23/2012 16:00 | 3,661.86 | 2.60 | 3,653.16 | 3,706.46 | 3,783.51 | 3,899.84 | 3,719.00 | 3,676.29 | Chart | | 5/23/2012 16:00 | 185.40 | 1.92 | 182.19 | 184.98 | 188.85 | 190.85 | 180.15 | 175.66 | Chart | | 5/23/2012 16:00 | 1,339.97 | 2.40 | 1,334.15 | 1,357.95 | 1,404.22 | 1,467.01 | 1,417.67 | 1,365.68 | Chart | | 5/23/2012 16:00 | 182.84 | 0.14 | 181.68 | 183.70 | 194.87 | 206.34 | 206.23 | 203.16 | Chart | | 5/23/2012 16:00 | 2,206.13 | 25.57 | 2,175.09 | 2,209.53 | 2,252.89 | 2,341.29 | 2,284.90 | 2,275.99 | Chart | | | 5/23/2012 16:00 | 729.13 | 1.40 | 723.96 | 732.97 | 749.81 | 762.15 | 733.18 | 711.44 | Chart | | 5/23/2012 16:00 | 765.19 | 5.42 | 758.26 | 770.17 | 788.55 | 806.14 | 784.40 | 766.89 | Chart | | 5/23/2012 16:00 | 779.82 | 1.81 | 774.18 | 784.01 | 802.07 | 815.63 | 785.32 | 762.48 | Chart | | | 5/23/2012 16:00 | 338.91 | 2.93 | 334.50 | 342.33 | 355.66 | 360.74 | 345.74 | 342.40 | Chart | | 5/23/2012 16:00 | 369.79 | 0.14 | 368.46 | 373.44 | 383.59 | 389.98 | 377.61 | 369.72 | Chart | | 5/23/2012 16:00 | 156.88 | 6.11 | 151.09 | 149.13 | 154.35 | 164.35 | 182.06 | 192.95 | Chart | | 5/23/2012 16:00 | 124.74 | 1.73 | 121.18 | 124.40 | 127.11 | 125.97 | 116.08 | 106.04 | Chart | | 5/23/2012 16:00 | 209.57 | 2.60 | 205.55 | 208.28 | 218.73 | 229.59 | 232.37 | 236.63 | Chart | | 5/23/2012 16:00 | 198.37 | 2.09 | 199.92 | 201.42 | 204.01 | 204.20 | 200.77 | 195.10 | Chart | | 5/23/2012 16:00 | 372.35 | 1.39 | 370.62 | 379.58 | 393.03 | 412.33 | 400.76 | 391.63 | Chart | | 5/23/2012 16:00 | 472.03 | 2.92 | 472.53 | 474.56 | 474.77 | 469.23 | 466.48 | 457.01 | Chart | | | 5/23/2012 16:00 | 421.70 | 16.73 | 405.24 | 398.48 | 413.70 | 441.18 | 495.35 | 525.01 | Chart | | 5/23/2012 16:00 | 1,119.71 | 0.33 | 1,114.96 | 1,129.16 | 1,170.72 | 1,219.37 | 1,242.75 | 1,223.95 | Chart | | 5/23/2012 16:00 | 81.97 | 0.32 | 81.42 | 81.08 | 80.17 | 79.77 | 79.59 | 77.63 | Chart |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
|
About Moving Averages
There are two types of moving averages - simple moving average (SMA
or MA) and exponential
moving average
(EMA).
A simple moving average is the average price of a security over a
specified number of periods. Thus, MA (5) represent the average
security price over the last 5 bars, MA (20) is the average security
price over the last 20 bars, etc.
An exponential moving average can be calculated as a percent-based
EMA or as a period-based EMA. The formula for an exponential moving
average is:
Current EMA = ( (Current Price - Previous EMA) ) x Multiplier)
+ Previous EMA
For a percentage-based EMA, the "Multiplier" is equal to the EMA's
specified percentage. For a period-based EMA, the "Multiplier" is
equal to 2 / (1 + N) where N is the specified number of periods.
In the quotes table above, we have period-based exponential moving
averages that are calculated by following formulas:
EMA(5) = (2/(5 +1)) x (Close - Previous EMA) + Previous EMA
EMA(10) = (2/(10+1)) x (Close - Previous EMA) + Previous EMA
EMA(20) = (2/(20+1)) x (Close - Previous EMA) + Previous EMA
EMA(50) = (2/(50+1)) x (Close - Previous EMA) + Previous EMA
EMA(130) = (2/(130+1)) x (Close - Previous EMA) + Previous EMA
EMA(260) = (2/(260+1)) x (Close - Previous EMA) + Previous EMA
In selection of the bar period for the exponential moving average in
the quotes table above, the following principles were used:
One calendar week has 5 trading days and a 5-day exponential moving
average would represent a 1-week trend analysis.
EMA (10) would represent 2 weeks of trend analysis.
EMA (20) would represent a 4-week or approximately 1 month trend
analysis.
EMA (50) would represent a 10-week or approximately 2 months trend
analysis.
EMA (130) would represent a 26-week or approximately 6 months trend
analysis.
EMA (260) would represent a 52-week or approximately a 1-year trend
analysis.
Furthermore, the quotes table above would cover technical analyses from
short-term trends up to 1-year long-term trends.
How to Use Moving Averages
Moving averages are the simplest tools in technical analysis. One
of the basic ways to analyze a moving average is to define its
direction. If the moving average is rising, the analyzed security is
considered to be in an up-trend up. If the
moving average is
declining, the analyzed security is considered to be in a
down-trend.
Another way of doing technical analysis based on the moving average
is to identify a moving average location in relation to the price.
This is one of the most commonly used techniques to define a basic
trend. If the price moves above the moving average, the price trend
is considered to be bullish (an up-trend). Conversely, if the price
moves below the moving average, the trend is considered to be
bearish (a down-trend). In our quotes table above,
we use this method – the green exponential moving average
value (quote) indicates that the EMA is located below the index
price and point to a Bullish sentiment. Specifically, the red
exponential moving average value (quote) indicates that the EMA is
located above the index price by pointing to the Bearish sentiment.
A third way of using moving averages in technical analysis involves
identifying the location of the fast (shorter-term) moving average
in relation to the slow (longer-term) moving average. If the fast
moving average moves above the slow moving average, the trend is
considered to be Bullish. If the fast moving average is below the
slow moving average, the trend is considered to be Bearish. This
technique is equivalent to the
MACD analysis.
The MACD is calculated as the difference between fast and slow
moving averages. While analysis of two moving averages could be done
visually, the MACD
analysis enables you to do it visually and have a numerical
representation of the fast moving average location in relation to
the slow moving average.
| |