quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Amex Composite Index
The Amex Composite Index was developed with a base of 550 as of Dec. 29, 1995. Components of the index include the common stocks or ADRs of all Amex-listed companies, REITs, master limited partnerships, and closed end investment vehicles. Each component's market value is determined by multiplying its price by the number of shares outstanding.

XAX Index Info

> Open XAX Chart

> XAX Quotes

> XAX Components

XAX Technical Analysis

> Price Analysis

> Volume Analysis

> A/D Analysis

> Volatility Analysis

> Advance/Decline Sentiment

> Advance/Decline Ratio

> Advance/Decline Line

> Daily Volume

> Average Volume

> Volume Oscillator

> Stochastics

> Moving Averages

> MACD

> RSI

AMEX Composite (^XAX) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
AMEX Composite (^XAX) Charts -   AMEX Composite (^XAX) Chart
Last Trade 1780.95 Advanced Volume Sign Up
Trade Time (ET) 11/20/2009 16:00 Declined Volume
Change 24.59(1.36%) Unchanged Volume 1,714 K
Previous Close 1805.54 Total Issues 1551
Open 1805.36 Advanced Issues Sign Up
High 1805.36 Decline Issues
Low 1770.76 Unchanged Issues 544
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

AMEX Composite (^XAX) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
11/19/2009 1,805.54 -20.17 (-1.12%) 1,825.65 1,782.94
11/18/2009 1,825.71 -9.30 (-0.51%) 1,835.73 1,817.78
11/17/2009 1,835.01 -1.53 (-0.08%) 1,835.54 1,819.27 Sign Up
11/16/2009 1,836.54 +15.42 (+0.84%) 1,839.36 1,819.59
11/13/2009 1,821.12 +12.18 (+0.67%) 1,821.35 1,803.31
11/12/2009 1,808.94 -12.52 (-0.69%) 1,828.06 1,805.54
11/11/2009 1,821.46 -0.93 (-0.05%) 1,838.81 1,817.78 Sign Up
11/10/2009 1,822.39 -1.49 (-0.08%) 1,824.35 1,810.12
11/9/2009 1,823.88 +35.13 (+1.93%) 1,829.38 1,788.75
11/6/2009 1,788.75 +1.43 (+0.08%) 1,795.69 1,779.59
 

AMEX Composite (^XAX) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 11/16/2009 -40.17 (-2.21%) 1,839.36 1,770.76 Sign Up
10-day* Since 11/9/2009 -7.80 (-0.44%) 1,839.36 1,770.76
20-day* Since 10/26/2009 -52.92 (-2.89%) 1,853.11 1,718.68
50-day* Since 9/14/2009 -9.73 (-0.54%) 1,887.23 1,706.96 Sign Up
130-day* Since 5/20/2009 +277.98 (+18.50%) 1,887.23 955.56
260-day* Since 11/11/2008 +353.26 (+24.74%) 1,887.23 955.56
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Disclaimer
© 1997-2009 Highlight Investments Group. All Rights Reserved.
11/21/2009 - SV3