S&P 500 Index(SPX)

S&P 500 Index Index Quotes

Downloaing Quotes ...

  

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

U.S. Indexes - S&P 500 Index

Enter Stock's Symbol   US  Canadian 
Free Charts

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 500 Index
The S&P 500 ("Standard & Poor's 500 Stock Index") is widely regarded as the standard for measuring large-cap U.S. stock market performance. This is one of the most popular indexes representing the top 500 companies in leading industries (most of them listed on the New York Stock Exchange).

SPX Index Info

 > Open SPX Chart > SPX Quotes > SPX Components > SPX Performance  

SPX Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility
FacebookTwitterGoogleYahooDigStumbleuponTechnical Analysis Bookmarks

S&P 500 Index Daily Quotes

Select Index:
Tuesday, February 07, 2012 07:03 (ET)
U.S. Market open in 2 hours and 27 minutes. - Delayed Quotes
S&P 500 Index - Delayed QuotesOpen SPX Chart
Last Trade1,344.22   Advanced VolumeSign Up
Trade Time (ET)2/6/2012 16:00 Declined Volume
Change0.58(0.04%) Unchanged Volume1,812 K
Previous Close1,344.80 Total Issues500
Open1,344.32 Advanced IssuesSign Up
High1,344.36 Decline Issues
Low1,337.52 Unchanged Issues10
VolumeSign Up New HighsSign Up
Up Volume0 K New Lows
Down Volume0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

S&P 500 Index Quotes for the Previous 9 Trading Days

DateLastChangeHighLowVolume
2/6/20121,344.22-0.58 (-0.04%)1,344.361,337.52
2/3/20121,344.80+19.20 (+1.43%)1,345.341,326.21
2/2/20121,325.60+1.55 (+0.12%)1,329.191,321.57
2/1/20121,324.05+11.60 (+0.88%)1,330.521,312.45
1/31/20121,312.45-0.53 (-0.04%)1,321.411,306.68
1/30/20121,312.98-3.53 (-0.27%)1,316.161,300.49
1/27/20121,316.51-1.99 (-0.15%)1,320.061,311.72
1/26/20121,318.50-7.50 (-0.57%)1,333.471,313.60
1/25/20121,326.00+11.41 (+0.86%)1,328.301,307.65
1/24/20121,314.59-1.39 (-0.11%)1,315.961,306.06
1/23/20121,315.98+0.66 (+0.05%)1,322.281,309.89
 

S&P 500 Index Quotes for Various Periods

Trading
Period		Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 1/30/2012+0.31 (+2.38%)1,345.341,306.68Sign Up
10-day*Since 1/23/2012+0.28 (+2.15%)1,345.341,300.49
20-day*Since 1/6/2012+0.66 (+5.19%)1,345.341,274.55
50-day*Since 11/22/2011+1.56 (+13.14%)1,345.341,158.67Sign Up
130-day*Since 8/1/2011+0.57 (+4.45%)1,345.341,074.77
260-day*Since 1/26/2011+0.48 (+3.67%)1,370.580.00
 

S&P 500 Index Advance Decline Quotes for Various Periods

Trading
Period		Period StartDaily Average Values
Advanced
Stocks		Declined
Stocks		Advanced
Volume		Declined
Volume		New
Highs		New
Lows
5-day*Since 1/30/2012Sign UpSign Up
10-day*Since 1/23/2012
20-day*Since 1/6/2012
50-day*Since 11/22/2011Sign UpSign Up
130-day*Since 8/1/2011
260-day*Since 1/26/2011
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P 500 Index Index quotes

> SPX Advance/Decline Sentiment

> SPX Advance/Decline Ratio

> SPX Advance/Decline Line

> SPX TRIN

> SPX McClellan Oscillator

> SPX Daily Volume

> SPX Average Volume

> SPX Moving Averages

> SPX Stochastics

> SPX MACD

> SPX RSI

About S&P 500 Index Quotes.

Open-high-low-close S&P 500 Index quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P 500 Index (^SPX) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P 500 Index (^SPX) quotes are used in technical analysis to build price-based S&P 500 Index (^SPX) indicators. The majority of the S&P 500 Index (^SPX) technical studies are based on the close price of the S&P 500 Index (^SPX) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

 


Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)

Disclaimer | Privacy | Troubleshooting
© 1997-2012 Highlight Investments Group. All Rights Reserved.
SV2