S&P 500 Index(SPX)

Exchange Traded Funds (ETFs) have become some of the most popular trading vehicle. Combination of funds features with ability to be traded as stocks attract professional and institutional investors. Below you may compare quotes and performance of ETFs in comparison to their benchmark indexes or corresponding sector indexes.

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. Volume is the most important technical indicator; it tells the real story of what is happening on an exchange or index at any given moment.

Check other Index quotes
> SPY Quotes	> SPY Technical Analysis	> SPY Performance

Compare NASDAQ Comp. (^COMP)NYSE Comp. (^NYA)AMEX Comp. (^XAX)DOW Comp. (^DJC)DJI (^DJI)DJT (^DJT)DJU (^DJU)S&P Materials (^IXB)S&P Energy (^IXE)S&P Indusctrials (^IXI)S&P Financials (^IXM)S&P Cons Staples (^IXR)S&P Technology (^IXT)S&P Utility (^IXU)S&P Health Care (^IXV)S&P Cons Discr (^IXY)S&P 400 (^MID)S&P 100 (^OEX)S&P 600 (^SML)S&P 500 (^SPX)NASDAQ Banking (^BANK)NASDAQ Industr. (^INDS)NASDAQ Insurance (^INSR)NASDAQ Computer (^IXCO)NASDAQ Financial (^IXF)NASDAQ Health (^IXHC)NASDAQ Telecom. (^IXTC)NASDAQ Biotechn (^NBI)NASDAQ 100 (^NDX)NASDAQ Techn. (^NDXT)NASDAQ Q-50 (^NXTQ)NASDAQ Other Fin (^OFIN)NASDAQ Internet (^QNET)NASDAQ Market (^RCMP)NASDAQ Transport (^TRAN)Russell 3000 (^RUA)Russell 1000 (^RUI)Russell 2000 (^RUT)Defense (^DFX)Housing (^HGX)Oil (^OSX)Pharmacy (^RXS)Semiconductor (^SOX)Utilities (^UTY)Gold/Silver (^XAU)Chemicals (^XCM)US Dollar Index (^DX)Gold AMEX (^HUI)Oil Amex (^XOI)NASDAQ Canada (^CND) and DIAEEMEFAEWJEWTEWZFASFXIGLDIWMQIDQLDQQQSDSSLVSMHSPYTBTUNGUSOVWOVXXXLBXLEXLFXLIXLKXLPXLUXLVXLYZSL Daily Performance Comparison: S&P 500 Index(^SPX) vs SPDR S&P 500(SPY) Delayed Quotes - U.S. Markets Closed. S&P 500 Index(^SPX) Charts -   SPDR S&P 500(SPY) Charts -   Last Trade 1,318.83 Last Trade 132.27 Trade Time (ET) 5/23/2012 16:00 Trade Time (ET) 5/23/2012 16:00 Change 2.10(0.16%) Change 0.07(0.05%) Previous Close 1,316.73 Previous Close 132.20 Open 1,316.02 Open 131.25 High 1,320.71 High 132.46 Low 1,296.53 Low 129.99 Volume Sign Up K Volume 193,755 K YTD Performance Comparison: S&P 500 Index(^SPX) vs SPDR S&P 500(SPY) S&P 500 Index(^SPX) Charts -   SPDR S&P 500(SPY) Charts -   YTD Change 61.30(4.87%) YTD Change 6.77(5.39%) YTD High 1,422.38 YTD High 142.21 YTD Low 1,258.86 YTD Low 126.43 Average Daily Volume Sign Up K Average Daily Volume 138,905 K Average Daily Change 0.00 % (absolute value) Average Daily Change 0.00 % (absolute value) 52-week Performance Comparison: S&P 500 Index(^SPX) vs SPDR S&P 500(SPY) S&P 500 Index(^SPX) Charts -   SPDR S&P 500(SPY) Charts -   52-week Change 14.24(1.07%) 52-week Change 0.28(0.21%) 52-week High 1,422.38 52-week High 142.21 52-week Low 1,074.77 52-week Low 107.43 Average Daily Volume Sign Up K Average Daily Volume 195,567 K Average Daily Change 4.65 % (absolute value) Average Daily Change 1.04 % (absolute value) S&P 500 Index(^SPX) and SPDR S&P 500(SPY) aligned chart. SPDR S&P 500(SPY) and S&P 500 Index(^SPX) Comparison Flash Graph SPDR S&P 500(SPY) vs S&P 500 Index(^SPX) performance. SPDR S&P 500(SPY) vs S&P 500 Index(^SPX) Performance Flash Graph   About S&P 500 Index The S&P 500 ("Standard & Poor's 500 Stock Index") is widely regarded as the standard for measuring large-cap U.S. stock market performance. This is one of the most popular indexes representing the top 500 companies in leading industries (most of them listed on the New York Stock Exchange). SPX Technical Analysis   About SPY (S&P 500) The SPDR S&P 500 (SPY) Exchange Traded Fund (also called as Spider) from the State Street Global Advisors funds family is set to reflect 1/100 of the performance of the S&P 500 (^SPX) index, before fees and expenses. The SPY fund is invested in all stocks from the S&P 500 index basket and is one of the most actively traded ETF. SPY Technical Analysis   Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...